Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 | 0.00 (0.00%) | 10.20 | 10.50 | 10.10 | 10.30 | - | 32,500.00 | 332,880,000.00 |
10/02/2010 | + 0.20 (1.96%) | 10.20 | 10.40 | 10.20 | 10.40 | - | 9,500.00 | 97,900,000.00 |
09/02/2010 | -0.10 (0.98%) | 10.40 | 10.40 | 10.10 | 10.10 | - | 27,800.00 | 282,950,000.00 |
08/02/2010 | 0.00 (0.00%) | 10.00 | 10.40 | 10.00 | 10.40 | - | 27,600.00 | 280,970,000.00 |
05/02/2010 | -0.30 (2.80%) | 10.30 | 10.60 | 10.30 | 10.40 | - | 12,800.00 | 133,150,000.00 |
04/02/2010 | + 0.20 (1.89%) | 10.60 | 11.00 | 10.50 | 10.80 | - | 18,800.00 | 202,020,000.00 |
03/02/2010 | + 0.10 (0.94%) | 10.90 | 10.90 | 10.60 | 10.70 | - | 29,700.00 | 315,910,000.00 |
02/02/2010 | -0.10 (0.94%) | 10.60 | 10.70 | 10.40 | 10.50 | - | 27,500.00 | 290,460,000.00 |
01/02/2010 | -0.10 (0.95%) | 11.00 | 11.00 | 10.30 | 10.40 | - | 20,000.00 | 211,420,000.00 |
29/01/2010 | + 0.60 (5.83%) | 10.60 | 10.90 | 10.30 | 10.90 | - | 22,800.00 | 238,990,000.00 |
28/01/2010 | -0.20 (1.87%) | 10.50 | 10.50 | 10.20 | 10.50 | - | 34,100.00 | 351,890,000.00 |
27/01/2010 | -0.50 (4.55%) | 11.30 | 11.30 | 10.50 | 10.50 | - | 28,200.00 | 300,450,000.00 |
26/01/2010 | + 0.70 (6.73%) | 10.70 | 11.10 | 10.70 | 11.10 | - | 44,300.00 | 488,420,000.00 |
25/01/2010 | + 0.10 (0.98%) | 10.20 | 10.70 | 10.20 | 10.30 | - | 14,100.00 | 146,370,000.00 |
22/01/2010 | -0.10 (0.96%) | 10.30 | 10.50 | 10.00 | 10.30 | - | 36,000.00 | 368,360,000.00 |
21/01/2010 | -0.50 (4.59%) | 10.40 | 10.70 | 10.20 | 10.40 | - | 40,900.00 | 425,430,000.00 |
20/01/2010 | -0.50 (4.50%) | 11.10 | 11.10 | 10.60 | 10.60 | - | 13,300.00 | 145,010,000.00 |
19/01/2010 | + 0.10 (0.91%) | 11.00 | 11.20 | 11.00 | 11.10 | - | 30,000.00 | 332,220,000.00 |
18/01/2010 | -0.60 (5.17%) | 11.10 | 11.50 | 10.80 | 11.00 | - | 48,200.00 | 528,710,000.00 |
15/01/2010 | -0.70 (5.83%) | 12.60 | 12.60 | 11.30 | 11.30 | - | 35,400.00 | 409,140,000.00 |