Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | + 0.40 (3.85%) | 10.70 | 10.80 | 10.30 | 10.80 | - | 75,200.00 | 793,640,000.00 |
17/03/2010 | + 0.10 (0.96%) | 10.90 | 10.90 | 10.30 | 10.50 | - | 35,500.00 | 370,850,000.00 |
16/03/2010 | -0.60 (5.45%) | 11.00 | 11.00 | 10.30 | 10.40 | - | 67,400.00 | 702,020,000.00 |
15/03/2010 | 0.00 (0.00%) | 11.20 | 11.20 | 10.80 | 10.90 | - | 59,000.00 | 647,330,000.00 |
12/03/2010 | + 0.10 (0.92%) | 10.90 | 11.20 | 10.60 | 11.00 | - | 61,800.00 | 673,790,000.00 |
11/03/2010 | -0.40 (3.51%) | 11.40 | 11.40 | 10.70 | 11.00 | - | 38,200.00 | 417,160,000.00 |
10/03/2010 | -0.30 (2.63%) | 11.70 | 11.70 | 11.00 | 11.10 | - | 46,300.00 | 527,360,000.00 |
09/03/2010 | + 0.70 (6.42%) | 11.40 | 11.60 | 10.90 | 11.60 | - | 173,600.00 | 1,985,450,000.00 |
08/03/2010 | + 0.70 (6.80%) | 10.40 | 11.00 | 10.30 | 11.00 | - | 152,400.00 | 1,657,060,000.00 |
05/03/2010 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.40 | 10.30 | 53,600.00 | 553,480,000.00 |
04/03/2010 | 0.00 (0.00%) | 10.50 | 10.60 | 10.20 | 10.40 | 10.40 | 77,400.00 | 802,710,000.00 |
03/03/2010 | -0.10 (0.94%) | 10.30 | 10.60 | 10.20 | 10.50 | - | 73,700.00 | 766,330,000.00 |
02/03/2010 | + 0.20 (1.94%) | 10.40 | 10.70 | 10.40 | 10.50 | - | 33,800.00 | 357,090,000.00 |
01/03/2010 | 0.00 (0.00%) | 10.00 | 10.90 | 10.00 | 10.30 | - | 62,400.00 | 643,130,000.00 |
26/02/2010 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.40 | - | 8,000.00 | 82,360,000.00 |
25/02/2010 | 0.00 (0.00%) | 10.50 | 10.50 | 10.10 | 10.30 | - | 7,800.00 | 80,060,000.00 |
24/02/2010 | + 0.10 (0.98%) | 10.30 | 10.40 | 10.20 | 10.30 | - | 12,900.00 | 132,810,000.00 |
23/02/2010 | -0.30 (2.86%) | 10.20 | 10.30 | 10.20 | 10.20 | - | 24,900.00 | 254,080,000.00 |
22/02/2010 | + 0.10 (0.96%) | 10.50 | 10.50 | 10.30 | 10.50 | - | 9,000.00 | 94,090,000.00 |
12/02/2010 | + 0.30 (2.94%) | 10.20 | 10.50 | 10.00 | 10.50 | - | 7,600.00 | 79,070,000.00 |