Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | + 1.00 (6.58%) | 16.10 | 16.20 | 15.70 | 16.20 | - | 503,000.00 | 8,139,880,000.00 |
14/04/2010 | + 1.00 (6.99%) | 15.30 | 15.30 | 14.00 | 15.30 | - | 563,700.00 | 8,594,460,000.00 |
13/04/2010 | + 0.90 (6.72%) | 14.30 | 14.30 | 13.40 | 14.30 | - | 1,928,800.00 | 27,521,240,000.00 |
12/04/2010 | + 0.80 (6.35%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 163,200.00 | 2,186,880,000.00 |
09/04/2010 | + 0.80 (6.78%) | 12.60 | 12.60 | 12.30 | 12.60 | - | 179,400.00 | 2,257,930,000.00 |
08/04/2010 | + 0.70 (6.25%) | 11.30 | 11.90 | 11.30 | 11.90 | - | 166,600.00 | 1,968,250,000.00 |
07/04/2010 | 0.00 (0.00%) | 11.40 | 11.50 | 11.00 | 11.40 | - | 126,600.00 | 1,415,460,000.00 |
06/04/2010 | -0.30 (2.63%) | 11.70 | 11.70 | 11.00 | 11.10 | - | 91,000.00 | 1,036,100,000.00 |
05/04/2010 | -0.10 (0.85%) | 11.90 | 11.90 | 11.30 | 11.60 | - | 85,700.00 | 981,200,000.00 |
02/04/2010 | 0.00 (0.00%) | 12.20 | 12.30 | 11.50 | 11.50 | - | 86,000.00 | 1,007,860,000.00 |
01/04/2010 | + 0.70 (6.36%) | 11.70 | 11.70 | 11.00 | 11.70 | - | 112,200.00 | 1,294,040,000.00 |
31/03/2010 | -0.70 (6.03%) | 11.40 | 11.50 | 10.80 | 10.90 | - | 174,200.00 | 1,923,820,000.00 |
30/03/2010 | -0.50 (4.24%) | 12.50 | 12.50 | 11.20 | 11.30 | - | 81,500.00 | 949,110,000.00 |
29/03/2010 | -0.20 (1.64%) | 11.80 | 12.20 | 11.50 | 12.00 | - | 304,800.00 | 3,585,050,000.00 |
26/03/2010 | -0.90 (6.92%) | 12.80 | 12.80 | 12.10 | 12.10 | - | 98,100.00 | 1,197,050,000.00 |
25/03/2010 | + 0.30 (2.42%) | 13.20 | 13.20 | 12.40 | 12.70 | - | 697,100.00 | 9,051,840,000.00 |
24/03/2010 | + 0.80 (6.90%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 118,000.00 | 1,463,200,000.00 |
23/03/2010 | + 0.70 (6.36%) | 11.50 | 11.70 | 11.20 | 11.70 | - | 277,500.00 | 3,223,570,000.00 |
22/03/2010 | + 0.70 (6.60%) | 10.70 | 11.30 | 10.60 | 11.30 | - | 235,300.00 | 2,576,890,000.00 |
19/03/2010 | + 0.10 (0.94%) | 10.60 | 10.70 | 10.30 | 10.70 | - | 38,300.00 | 405,710,000.00 |