Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2010 |
-1.10 (6.75%)
![]() |
16.30 | 16.30 | 15.20 | 15.20 | - | 108,300.00 | 1,660,330,000.00 |
18/05/2010 |
-1.20 (6.98%)
![]() |
17.90 | 18.20 | 16.00 | 16.00 | - | 192,300.00 | 3,143,350,000.00 |
17/05/2010 | +
1.10 (6.79%)
![]() |
17.30 | 17.30 | 16.80 | 17.30 | - | 554,700.00 | 9,551,240,000.00 |
13/05/2010 |
-1.20 (6.63%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 56,000.00 | 994,400,000.00 |
12/05/2010 |
-1.30 (6.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 83,100.00 | 1,556,110,000.00 |
11/05/2010 |
-1.40 (6.76%)
![]() |
19.30 | 20.50 | 19.30 | 19.30 | - | 511,100.00 | 9,998,710,000.00 |
10/05/2010 |
-1.50 (6.79%)
![]() |
23.00 | 23.00 | 20.60 | 20.60 | - | 354,300.00 | 7,364,940,000.00 |
07/05/2010 |
-1.00 (4.39%)
![]() |
21.30 | 24.30 | 21.30 | 21.80 | - | 1,164,900.00 | 25,732,360,000.00 |
06/05/2010 | +
1.40 (6.54%)
![]() |
20.90 | 22.80 | 20.90 | 22.80 | - | 421,500.00 | 9,600,800,000.00 |
05/05/2010 | +
1.40 (7.00%)
![]() |
21.40 | 21.40 | 20.70 | 21.40 | - | 1,706,400.00 | 36,446,270,000.00 |
04/05/2010 | +
1.30 (6.95%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 152,400.00 | 3,048,000,000.00 |
29/04/2010 | +
1.20 (6.49%)
![]() |
18.90 | 19.70 | 17.30 | 19.70 | - | 1,359,500.00 | 25,365,200,000.00 |
28/04/2010 |
-0.20 (1.07%)
![]() |
19.20 | 19.80 | 17.40 | 18.50 | - | 331,900.00 | 6,108,820,000.00 |
27/04/2010 |
-0.40 (2.05%)
![]() |
18.20 | 20.00 | 18.20 | 19.10 | - | 1,127,400.00 | 21,029,280,000.00 |
26/04/2010 |
-1.40 (6.70%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 6,600.00 | 128,700,000.00 |
22/04/2010 |
-0.80 (3.94%)
![]() |
21.00 | 21.70 | 18.90 | 19.50 | - | 1,147,900.00 | 24,025,880,000.00 |
21/04/2010 | +
1.30 (6.84%)
![]() |
20.30 | 20.30 | 19.30 | 20.30 | - | 915,800.00 | 18,572,700,000.00 |
20/04/2010 | +
1.20 (6.74%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | - | 355,500.00 | 6,754,270,000.00 |
19/04/2010 | +
1.20 (6.94%)
![]() |
17.80 | 18.50 | 16.50 | 18.50 | - | 1,582,300.00 | 28,150,810,000.00 |
16/04/2010 | +
1.10 (6.79%)
![]() |
17.20 | 17.30 | 17.00 | 17.30 | - | 268,000.00 | 4,633,150,000.00 |