Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2010 |
-0.40 (2.52%)
![]() |
15.90 | 15.90 | 15.50 | 15.50 | - | 216,500.00 | 3,395,820,000.00 |
16/06/2010 | +
0.30 (1.92%)
![]() |
16.00 | 16.30 | 15.40 | 15.90 | - | 332,800.00 | 5,293,640,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.40 | 15.50 | - | 408,200.00 | 6,380,780,000.00 |
14/06/2010 | +
0.10 (0.65%)
![]() |
15.80 | 16.00 | 15.20 | 15.40 | - | 216,900.00 | 3,359,070,000.00 |
11/06/2010 | +
0.40 (2.72%)
![]() |
15.10 | 15.70 | 15.00 | 15.10 | - | 228,800.00 | 3,504,600,000.00 |
10/06/2010 |
-0.90 (6.00%)
![]() |
15.20 | 15.20 | 14.10 | 14.10 | - | 179,600.00 | 2,632,550,000.00 |
09/06/2010 |
-0.10 (0.67%)
![]() |
15.20 | 15.50 | 14.70 | 14.80 | - | 121,300.00 | 1,814,100,000.00 |
08/06/2010 | +
0.30 (2.03%)
![]() |
14.50 | 15.20 | 14.50 | 15.10 | - | 202,500.00 | 3,008,870,000.00 |
07/06/2010 |
-1.10 (6.92%)
![]() |
14.80 | 15.00 | 14.80 | 14.80 | - | 230,000.00 | 3,409,940,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 15.50 | 15.80 | - | 334,700.00 | 5,333,470,000.00 |
03/06/2010 | +
1.00 (6.76%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 140,900.00 | 2,226,220,000.00 |
02/06/2010 | +
0.20 (1.36%)
![]() |
14.70 | 15.00 | 14.60 | 14.90 | - | 168,200.00 | 2,494,590,000.00 |
01/06/2010 |
-0.30 (1.97%)
![]() |
14.50 | 15.40 | 14.30 | 14.90 | - | 213,700.00 | 3,141,750,000.00 |
31/05/2010 |
-1.00 (6.29%)
![]() |
17.00 | 17.00 | 14.80 | 14.90 | - | 396,900.00 | 6,043,030,000.00 |
28/05/2010 | +
1.00 (6.71%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 81,800.00 | 1,300,120,000.00 |
27/05/2010 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 14.10 | 15.00 | - | 385,700.00 | 5,758,340,000.00 |
26/05/2010 | +
0.90 (6.77%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | - | 85,200.00 | 1,203,320,000.00 |
24/05/2010 |
-0.70 (5.19%)
![]() |
12.70 | 13.00 | 12.60 | 12.80 | - | 489,900.00 | 6,211,990,000.00 |
21/05/2010 |
-1.00 (6.90%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 123,500.00 | 1,679,250,000.00 |
20/05/2010 |
-0.80 (5.23%)
![]() |
14.30 | 15.20 | 14.30 | 14.50 | - | 635,000.00 | 9,370,500,000.00 |