Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 | +
1.10 (6.55%)
![]() |
16.90 | 17.90 | 16.80 | 17.90 | - | 849,800.00 | 14,902,130,000.00 |
15/07/2010 |
-0.40 (2.31%)
![]() |
17.20 | 17.20 | 16.60 | 16.90 | - | 168,500.00 | 2,836,700,000.00 |
14/07/2010 |
-0.10 (0.58%)
![]() |
17.50 | 17.90 | 16.90 | 17.00 | - | 196,400.00 | 3,393,850,000.00 |
13/07/2010 | +
0.60 (3.59%)
![]() |
17.00 | 17.40 | 16.80 | 17.30 | - | 228,800.00 | 3,912,360,000.00 |
12/07/2010 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.40 | 16.70 | - | 93,000.00 | 1,552,140,000.00 |
09/07/2010 |
-0.40 (2.37%)
![]() |
16.90 | 16.90 | 16.50 | 16.50 | - | 161,800.00 | 2,694,610,000.00 |
08/07/2010 |
-0.30 (1.78%)
![]() |
17.40 | 17.40 | 16.60 | 16.60 | - | 211,200.00 | 3,572,900,000.00 |
07/07/2010 |
-0.30 (1.78%)
![]() |
17.00 | 17.30 | 16.50 | 16.60 | - | 145,200.00 | 2,448,390,000.00 |
06/07/2010 |
-0.70 (3.98%)
![]() |
17.80 | 17.90 | 16.50 | 16.90 | - | 226,400.00 | 3,823,200,000.00 |
05/07/2010 | +
0.50 (2.94%)
![]() |
16.80 | 18.00 | 16.70 | 17.50 | - | 439,600.00 | 7,738,490,000.00 |
02/07/2010 | +
0.60 (3.61%)
![]() |
16.90 | 17.20 | 16.70 | 17.20 | - | 204,400.00 | 3,467,280,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.30 | 16.80 | - | 155,300.00 | 2,585,510,000.00 |
30/06/2010 |
-0.80 (4.55%)
![]() |
17.40 | 17.40 | 16.50 | 16.80 | - | 317,900.00 | 5,500,700,000.00 |
29/06/2010 | +
1.00 (5.99%)
![]() |
16.80 | 17.80 | 16.80 | 17.70 | - | 611,500.00 | 10,783,630,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
16.30 | 17.10 | 16.30 | 16.70 | - | 180,700.00 | 3,021,800,000.00 |
25/06/2010 |
-0.60 (3.49%)
![]() |
17.20 | 17.20 | 16.30 | 16.60 | - | 389,400.00 | 6,508,100,000.00 |
24/06/2010 | +
0.40 (2.37%)
![]() |
17.50 | 17.50 | 16.90 | 17.30 | - | 455,500.00 | 7,850,040,000.00 |
22/06/2010 |
-0.40 (2.26%)
![]() |
17.70 | 18.90 | 16.50 | 17.30 | - | 486,300.00 | 8,408,180,000.00 |
21/06/2010 | +
1.10 (6.63%)
![]() |
17.70 | 17.70 | 17.50 | 17.70 | - | 394,100.00 | 6,972,140,000.00 |
18/06/2010 | +
1.00 (6.37%)
![]() |
15.70 | 16.70 | 15.60 | 16.70 | - | 750,800.00 | 12,448,090,000.00 |