Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2010 | -0.30 (2.27%) | 13.00 | 13.20 | 12.50 | 13.00 | 12.90 | 139,700.00 | 1,800,020,000.00 |
14/09/2010 | + 0.30 (2.33%) | 13.00 | 13.50 | 12.70 | 13.30 | 13.20 | 165,700.00 | 2,184,340,000.00 |
13/09/2010 | -0.80 (5.84%) | 13.00 | 13.60 | 12.80 | 12.80 | 12.90 | 468,700.00 | 6,041,470,000.00 |
10/09/2010 | -0.80 (5.52%) | 15.00 | 15.00 | 13.50 | 13.50 | 13.70 | 326,000.00 | 4,471,870,000.00 |
09/09/2010 | + 0.80 (5.84%) | 13.90 | 14.60 | 13.90 | 14.60 | 14.50 | 418,500.00 | 6,055,080,000.00 |
08/09/2010 | -0.50 (3.52%) | 14.30 | 14.30 | 13.30 | 13.60 | 13.70 | 285,600.00 | 3,902,860,000.00 |
07/09/2010 | + 0.80 (5.97%) | 14.30 | 14.30 | 13.70 | 14.30 | 14.20 | 855,500.00 | 12,161,100,000.00 |
06/09/2010 | + 0.80 (6.35%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 32,100.00 | 430,140,000.00 |
01/09/2010 | + 0.80 (6.78%) | 12.50 | 12.60 | 11.80 | 12.60 | 12.60 | 427,100.00 | 5,372,080,000.00 |
31/08/2010 | + 0.60 (5.36%) | 11.70 | 11.90 | 11.20 | 11.90 | 11.80 | 138,100.00 | 1,629,020,000.00 |
30/08/2010 | + 0.70 (6.67%) | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 55,200.00 | 615,660,000.00 |
27/08/2010 | -0.10 (0.93%) | 11.00 | 11.00 | 10.20 | 10.60 | - | 107,200.00 | 1,140,780,000.00 |
26/08/2010 | -0.20 (1.82%) | 10.80 | 11.30 | 10.30 | 10.80 | - | 294,500.00 | 3,165,680,000.00 |
25/08/2010 | 0.00 (0.00%) | 11.50 | 11.50 | 11.00 | 11.80 | - | 88,400.00 | 974,350,000.00 |
24/08/2010 | -0.80 (6.35%) | 12.30 | 12.30 | 11.80 | 11.80 | - | 217,800.00 | 2,571,870,000.00 |
23/08/2010 | -0.30 (2.36%) | 12.80 | 12.80 | 12.30 | 12.40 | - | 94,600.00 | 1,189,590,000.00 |
20/08/2010 | -0.30 (2.31%) | 13.00 | 13.30 | 12.30 | 12.70 | - | 159,000.00 | 2,020,270,000.00 |
19/08/2010 | -0.30 (2.27%) | 13.20 | 13.40 | 12.60 | 12.90 | - | 83,700.00 | 1,091,370,000.00 |
18/08/2010 | -0.60 (4.35%) | 13.70 | 13.80 | 13.00 | 13.20 | - | 125,000.00 | 1,650,680,000.00 |
17/08/2010 | + 0.10 (0.74%) | 14.40 | 14.40 | 13.00 | 13.70 | - | 225,800.00 | 3,113,290,000.00 |