Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2010 | -0.10 (0.87%) | 11.30 | 11.40 | 11.20 | 11.40 | - | 64,900.00 | 732,780,000.00 |
14/10/2010 | -0.20 (1.74%) | 11.60 | 11.60 | 11.30 | 11.30 | - | 41,900.00 | 482,420,000.00 |
11/10/2010 | -0.20 (1.68%) | 11.80 | 11.90 | 11.70 | 11.70 | - | 30,700.00 | 362,250,000.00 |
08/10/2010 | -0.50 (4.03%) | 12.00 | 12.30 | 11.70 | 12.00 | 11.90 | 69,100.00 | 823,540,000.00 |
07/10/2010 | -0.10 (0.80%) | 12.80 | 12.90 | 12.10 | 12.10 | 12.40 | 86,700.00 | 1,072,430,000.00 |
06/10/2010 | + 0.50 (4.17%) | 12.40 | 12.70 | 12.10 | 12.50 | 12.50 | 160,800.00 | 2,002,520,000.00 |
05/10/2010 | 0.00 (0.00%) | 12.00 | 12.40 | 11.70 | 12.20 | 12.00 | 127,700.00 | 1,532,070,000.00 |
04/10/2010 | -0.60 (4.76%) | 13.00 | 13.00 | 11.80 | 11.90 | 12.00 | 227,500.00 | 2,731,000,000.00 |
01/10/2010 | -0.30 (2.34%) | 12.80 | 13.00 | 12.50 | 12.50 | 12.50 | 113,400.00 | 1,433,080,000.00 |
30/09/2010 | -0.10 (0.78%) | 12.80 | 13.00 | 12.60 | 12.90 | 12.80 | 100,600.00 | 1,286,730,000.00 |
29/09/2010 | -0.70 (5.15%) | 13.40 | 13.50 | 12.80 | 13.00 | 12.90 | 164,300.00 | 2,122,990,000.00 |
28/09/2010 | + 0.30 (2.26%) | 13.50 | 13.90 | 13.30 | 13.30 | 13.60 | 71,500.00 | 969,260,000.00 |
27/09/2010 | + 0.10 (0.76%) | 13.40 | 13.40 | 13.10 | 13.40 | 13.30 | 71,400.00 | 946,900,000.00 |
24/09/2010 | + 0.10 (0.76%) | 12.90 | 13.50 | 12.90 | 13.40 | 13.20 | 127,000.00 | 1,682,640,000.00 |
23/09/2010 | -0.60 (4.38%) | 13.50 | 13.70 | 12.90 | 13.30 | 13.10 | 196,400.00 | 2,576,710,000.00 |
22/09/2010 | 0.00 (0.00%) | 13.70 | 13.90 | 13.50 | 13.70 | 13.70 | 81,800.00 | 1,120,460,000.00 |
21/09/2010 | -0.50 (3.52%) | 14.00 | 14.00 | 13.40 | 13.50 | 13.70 | 191,600.00 | 2,620,560,000.00 |
20/09/2010 | + 0.40 (2.90%) | 14.70 | 14.70 | 13.70 | 13.90 | 14.20 | 357,200.00 | 5,055,590,000.00 |
17/09/2010 | + 0.80 (6.15%) | 13.50 | 13.90 | 13.20 | 13.90 | 13.80 | 347,300.00 | 4,791,140,000.00 |
16/09/2010 | + 0.10 (0.78%) | 12.60 | 13.20 | 12.60 | 13.20 | 13.00 | 90,200.00 | 1,172,080,000.00 |