Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-0.40 (5.00%)
![]() |
8.00 | 8.00 | 7.50 | 7.60 | - | 89,000.00 | 674,690,000.00 |
15/11/2010 |
-0.20 (2.50%)
![]() |
8.30 | 8.30 | 7.80 | 7.80 | 8.00 | 61,700.00 | 491,110.00 |
12/11/2010 |
-0.50 (5.75%)
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 8.00 | 288,200.00 | 2,316,820.00 |
11/11/2010 |
-0.20 (2.30%)
![]() |
8.30 | 9.10 | 8.30 | 8.80 | 8.70 | 26,200.00 | 229,040.00 |
10/11/2010 |
-0.10 (1.12%)
![]() |
8.30 | 9.10 | 8.30 | 8.80 | - | 26,200.00 | 229,040,000.00 |
09/11/2010 |
-0.50 (5.32%)
![]() |
9.10 | 9.10 | 8.80 | 8.90 | - | 141,600.00 | 1,254,960,000.00 |
08/11/2010 |
-0.60 (6.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.40 | - | 97,900.00 | 917,920,000.00 |
05/11/2010 | +
0.50 (5.21%)
![]() |
9.70 | 10.10 | 9.70 | 10.10 | - | 66,900.00 | 667,130,000.00 |
04/11/2010 | +
0.10 (1.06%)
![]() |
9.60 | 10.00 | 9.40 | 9.50 | - | 115,300.00 | 1,094,990,000.00 |
03/11/2010 |
-0.40 (4.08%)
![]() |
9.70 | 9.70 | 9.20 | 9.40 | - | 96,300.00 | 901,510,000.00 |
02/11/2010 |
-0.50 (4.90%)
![]() |
10.10 | 10.10 | 9.60 | 9.70 | - | 175,100.00 | 1,711,260,000.00 |
01/11/2010 |
-0.20 (1.94%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | - | 43,600.00 | 444,700,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | - | 67,300.00 | 692,550,000.00 |
28/10/2010 |
-0.30 (2.83%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | - | 61,100.00 | 627,480,000.00 |
27/10/2010 |
-0.40 (3.67%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 80,200.00 | 853,320,000.00 |
26/10/2010 | +
0.70 (6.86%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | - | 120,500.00 | 1,311,180,000.00 |
25/10/2010 | +
0.30 (2.94%)
![]() |
10.00 | 10.60 | 10.00 | 10.50 | - | 152,300.00 | 1,556,810,000.00 |
20/10/2010 |
-0.70 (6.48%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | - | 116,600.00 | 1,192,700,000.00 |
19/10/2010 |
-0.40 (3.54%)
![]() |
11.10 | 11.20 | 10.70 | 10.90 | - | 128,000.00 | 1,386,890,000.00 |
18/10/2010 |
-0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.00 | 11.10 | - | 23,300.00 | 262,190,000.00 |