Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2010 |
-0.70 (6.36%)
![]() |
11.60 | 11.60 | 10.30 | 10.30 | 10.50 | 283,500.00 | 2,990,500.00 |
13/12/2010 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 10.60 | 11.00 | 11.00 | 243,000.00 | 2,672,600.00 |
10/12/2010 | +
0.60 (6.06%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 10.30 | 228,900.00 | 2,368,440.00 |
09/12/2010 |
-0.20 (1.96%)
![]() |
9.80 | 10.40 | 9.50 | 10.00 | 9.90 | 198,000.00 | 1,959,550.00 |
08/12/2010 |
-0.70 (6.48%)
![]() |
10.70 | 10.70 | 10.10 | 10.10 | 10.20 | 119,200.00 | 1,221,270.00 |
07/12/2010 |
-0.60 (5.41%)
![]() |
11.50 | 11.50 | 10.40 | 10.50 | 10.80 | 411,600.00 | 4,426,260.00 |
06/12/2010 | +
0.70 (6.73%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 516,500.00 | 5,715,250.00 |
03/12/2010 | +
0.60 (6.12%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 438,700.00 | 4,559,300.00 |
02/12/2010 | +
0.40 (4.17%)
![]() |
9.50 | 10.00 | 9.10 | 10.00 | 9.80 | 188,100.00 | 1,835,870.00 |
01/12/2010 |
-0.30 (3.12%)
![]() |
9.50 | 10.10 | 9.10 | 9.30 | 9.60 | 211,600.00 | 2,027,140.00 |
30/11/2010 | +
0.60 (6.67%)
![]() |
9.60 | 9.60 | 9.30 | 9.60 | 9.60 | 199,300.00 | 1,911,190.00 |
29/11/2010 | +
0.60 (6.90%)
![]() |
8.80 | 9.30 | 8.40 | 9.30 | 9.00 | 245,300.00 | 2,198,090.00 |
26/11/2010 | +
0.20 (2.35%)
![]() |
8.70 | 9.00 | 8.40 | 8.70 | 8.70 | 99,200.00 | 864,710.00 |
25/11/2010 | +
0.50 (6.25%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 199,300.00 | 1,689,490.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.80 | 8.00 | 8.00 | 48,400.00 | 388,560.00 |
23/11/2010 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 8.00 | 19,800.00 | 158,540.00 |
22/11/2010 |
-0.40 (4.82%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 63,100.00 | 497,200.00 |
19/11/2010 |
-0.20 (2.38%)
![]() |
8.50 | 8.50 | 8.10 | 8.20 | - | 93,400.00 | 777,460,000.00 |
18/11/2010 | +
0.50 (6.33%)
![]() |
8.10 | 8.40 | 7.90 | 8.40 | - | 125,200.00 | 1,046,250,000.00 |
17/11/2010 | +
0.40 (5.26%)
![]() |
7.70 | 8.10 | 7.60 | 8.00 | - | 60,100.00 | 474,590,000.00 |