Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2011 |
8.30 (0.00%)
![]() |
8.70 | 8.70 | 8.20 | 8.30 | 8.30 | 40,800.00 | 339,730.00 |
11/01/2011 |
-0.30 (3.57%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 8.20 | 58,200.00 | 475,470.00 |
10/01/2011 |
-0.40 (4.55%)
![]() |
8.60 | 8.60 | 8.30 | 8.40 | 8.40 | 56,600.00 | 473,710.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 48,300.00 | 426,360.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 8.80 | 16,600.00 | 146,820.00 |
05/01/2011 |
-0.30 (3.30%)
![]() |
9.00 | 9.00 | 8.70 | 8.80 | 8.90 | 49,000.00 | 436,630,000.00 |
04/01/2011 |
9.10 (0.00%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 9.10 | 12,500.00 | 114,300.00 |
31/12/2010 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.10 | 64,700.00 | 586,470.00 |
30/12/2010 |
-0.20 (2.17%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 9.00 | 55,700.00 | 500,560.00 |
29/12/2010 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 9.20 | 28,200.00 | 260,280.00 |
28/12/2010 | +
0.40 (4.40%)
![]() |
9.90 | 9.90 | 9.40 | 9.50 | 9.60 | 66,900.00 | 641,360.00 |
27/12/2010 | +
0.40 (4.40%)
![]() |
9.90 | 9.90 | 9.40 | 9.50 | 9.60 | 66,900.00 | 641,360.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.00 | 9.20 | 9.20 | 154,500.00 | 1,413,720.00 |
23/12/2010 |
-0.20 (2.13%)
![]() |
9.30 | 9.40 | 9.00 | 9.20 | 9.20 | 154,500.00 | 1,413,720,000.00 |
22/12/2010 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.30 | 9.60 | 9.40 | 399,300.00 | 3,634,310.00 |
21/12/2010 |
-0.40 (4.04%)
![]() |
9.90 | 9.90 | 9.40 | 9.50 | 9.60 | 66,900.00 | 641,360.00 |
20/12/2010 |
-0.30 (3.00%)
![]() |
10.00 | 10.10 | 9.60 | 9.70 | 9.90 | 86,300.00 | 856,980.00 |
17/12/2010 | +
0.50 (5.15%)
![]() |
9.60 | 10.20 | 9.60 | 10.20 | 10.00 | 106,400.00 | 1,064,740.00 |
16/12/2010 |
-0.70 (6.80%)
![]() |
9.80 | 10.20 | 9.60 | 9.60 | 9.70 | 187,700.00 | 1,818,180.00 |
15/12/2010 |
-0.40 (3.81%)
![]() |
10.60 | 10.70 | 9.90 | 10.10 | 10.30 | 153,500.00 | 1,577,620.00 |