Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2011 |
-0.20 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 67,000.00 | 538,790.00 |
16/02/2011 |
-0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.10 | 8.10 | 8.20 | 35,100.00 | 288,200.00 |
15/02/2011 |
-0.10 (1.20%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 8.20 | 32,300.00 | 265,550.00 |
14/02/2011 | +
0.10 (1.22%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 38,100.00 | 314,590.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 8.20 | 12,900.00 | 106,150.00 |
10/02/2011 |
-0.30 (3.49%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | 8.30 | 36,400.00 | 300,510.00 |
09/02/2011 |
-0.10 (1.18%)
![]() |
8.60 | 8.80 | 8.40 | 8.40 | 8.60 | 48,500.00 | 418,630.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.30 | 8.50 | 8.50 | 7,500.00 | 63,890.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 8.50 | 90,500.00 | 769,240.00 |
27/01/2011 | +
0.20 (2.41%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 8.40 | 24,400.00 | 204,940.00 |
26/01/2011 | +
0.30 (3.75%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 42,800.00 | 355,400.00 |
25/01/2011 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.00 | 41,000.00 | 328,800.00 |
24/01/2011 |
-0.40 (4.71%)
![]() |
8.40 | 8.50 | 8.10 | 8.10 | 8.20 | 73,000.00 | 595,430.00 |
21/01/2011 |
-0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.40 | 8.40 | 8.50 | 70,300.00 | 595,000.00 |
20/01/2011 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.60 | 63,200.00 | 556,390.00 |
19/01/2011 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 8.50 | 26,100.00 | 221,860.00 |
18/01/2011 |
-0.20 (2.25%)
![]() |
9.40 | 9.40 | 8.60 | 8.70 | 8.70 | 70,700.00 | 614,190.00 |
17/01/2011 | +
0.40 (4.71%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 8.90 | 76,000.00 | 675,870.00 |
14/01/2011 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.30 | 8.70 | 8.50 | 39,100.00 | 331,870.00 |
13/01/2011 | +
0.40 (4.82%)
![]() |
8.60 | 8.70 | 8.30 | 8.70 | 8.50 | 44,100.00 | 375,020.00 |