Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.80 | 16,500.00 | 129,490.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 7.90 | 36,000.00 | 290,100.00 |
15/03/2011 |
-0.30 (3.66%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 18,600.00 | 147,680.00 |
14/03/2011 |
-0.60 (6.82%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 8.20 | 12,100.00 | 99,610.00 |
11/03/2011 | +
0.20 (2.35%)
![]() |
8.80 | 9.00 | 8.50 | 8.70 | 8.80 | 93,200.00 | 825,620.00 |
10/03/2011 | +
0.50 (6.25%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | 8.50 | 116,400.00 | 983,570.00 |
09/03/2011 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.50 | 8.40 | 8.00 | 211,900.00 | 1,702,560.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 81,900.00 | 655,200.00 |
07/03/2011 | +
0.10 (1.27%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 91,500.00 | 735,630.00 |
04/03/2011 |
8.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 76,700.00 | 608,280.00 |
03/03/2011 |
-0.10 (1.25%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 7.90 | 119,200.00 | 946,930.00 |
02/03/2011 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | 8.00 | 80,900.00 | 647,090.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.10 | 8.10 | 194,100.00 | 1,593,050.00 |
28/02/2011 |
-0.10 (1.23%)
![]() |
8.30 | 8.40 | 8.00 | 8.00 | 8.10 | 77,800.00 | 633,840.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 7.90 | 8.10 | 8.10 | 57,700.00 | 472,840.00 |
24/02/2011 | +
0.50 (6.49%)
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 8.10 | 204,000.00 | 1,649,280.00 |
23/02/2011 | +
0.50 (6.85%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 7.70 | 93,000.00 | 716,040.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | 7.30 | 103,600.00 | 760,500.00 |
21/02/2011 |
-0.40 (5.06%)
![]() |
7.70 | 7.70 | 7.40 | 7.50 | 7.40 | 134,200.00 | 998,600.00 |
18/02/2011 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 7.90 | 65,000.00 | 512,870.00 |