Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2011 |
-0.40 (5.88%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 119,400.00 | 767,290.00 |
15/04/2011 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.60 | 6.80 | 6.80 | 34,500.00 | 233,000.00 |
14/04/2011 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 56,100.00 | 393,610.00 |
13/04/2011 |
-0.30 (4.11%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 7.10 | 37,200.00 | 263,900.00 |
08/04/2011 |
-0.20 (2.70%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.30 | 17,500.00 | 127,020.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 29,400.00 | 217,050.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 7.40 | 31,600.00 | 233,040.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.40 | 30,600.00 | 227,340.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 12,100.00 | 90,750.00 |
01/04/2011 |
-0.20 (2.60%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 7.50 | 41,500.00 | 313,120.00 |
31/03/2011 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 33,300.00 | 255,770.00 |
30/03/2011 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 14,600.00 | 110,940.00 |
29/03/2011 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 26,300.00 | 201,810.00 |
28/03/2011 |
-0.30 (3.75%)
![]() |
7.80 | 8.00 | 7.60 | 7.70 | 7.70 | 40,500.00 | 313,850.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 8.00 | 89,700.00 | 713,670.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 55,000.00 | 441,480.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 6,300.00 | 50,300.00 |
22/03/2011 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 8.00 | 20,600.00 | 163,870.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 7.90 | 8.00 | 29,000.00 | 232,490.00 |
18/03/2011 | +
0.20 (2.56%)
![]() |
7.80 | 8.20 | 7.60 | 8.00 | 7.90 | 41,300.00 | 327,940.00 |