Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2011 | -0.10 (2.04%) | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 14,300.00 | 68,400.00 |
17/05/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 16,600.00 | 81,050.00 |
16/05/2011 | -0.10 (2.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 8,800.00 | 43,320.00 |
13/05/2011 | -0.10 (1.96%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 8,300.00 | 41,100.00 |
12/05/2011 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 24,400.00 | 123,770.00 |
11/05/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 23,000.00 | 117,010.00 |
10/05/2011 | + 0.10 (1.96%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 12,900.00 | 65,220.00 |
09/05/2011 | + 0.10 (2.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 19,500.00 | 99,930.00 |
06/05/2011 | -0.10 (1.96%) | 5.00 | 5.10 | 4.80 | 5.00 | 5.00 | 21,200.00 | 105,500.00 |
05/05/2011 | -0.30 (5.56%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 20,700.00 | 106,450.00 |
04/05/2011 | -0.10 (1.82%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 6,000.00 | 32,500.00 |
29/04/2011 | -0.10 (1.79%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 27,400.00 | 150,700.00 |
28/04/2011 | 0.00 (0.00%) | 5.50 | 5.80 | 5.50 | 5.60 | 5.60 | 34,500.00 | 192,430.00 |
27/04/2011 | -0.10 (1.79%) | 5.60 | 5.80 | 5.50 | 5.50 | 5.60 | 28,300.00 | 157,340.00 |
26/04/2011 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 63,900.00 | 360,350.00 |
25/04/2011 | + 0.30 (5.66%) | 5.30 | 5.60 | 5.30 | 5.60 | 5.40 | 20,200.00 | 110,010.00 |
22/04/2011 | -0.10 (1.82%) | 5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 63,100.00 | 333,860.00 |
21/04/2011 | -0.40 (6.78%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 148,800.00 | 819,380.00 |
20/04/2011 | -0.40 (6.35%) | 6.00 | 6.10 | 5.90 | 5.90 | 5.90 | 135,500.00 | 802,820.00 |
19/04/2011 | -0.10 (1.56%) | 6.40 | 6.40 | 6.10 | 6.30 | 6.30 | 65,800.00 | 413,550.00 |