Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2011 |
-0.30 (5.26%)
![]() |
5.50 | 5.70 | 5.40 | 5.40 | 5.40 | 58,200.00 | 314,850.00 |
14/06/2011 | +
0.30 (5.56%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 133,600.00 | 759,090.00 |
13/06/2011 | +
0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.20 | 5.50 | 5.40 | 28,000.00 | 151,290.00 |
10/06/2011 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 98,800.00 | 516,630.00 |
09/06/2011 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 56,600.00 | 288,070.00 |
08/06/2011 |
-0.20 (3.92%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | 4.90 | 36,100.00 | 177,430.00 |
07/06/2011 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 64,300.00 | 326,670.00 |
06/06/2011 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 4.80 | 11,300.00 | 53,840.00 |
03/06/2011 | +
0.20 (4.35%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 68,900.00 | 333,850.00 |
02/06/2011 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 43,300.00 | 197,620.00 |
01/06/2011 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 33,300.00 | 142,460.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 20,100.00 | 83,160.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 26,600.00 | 109,050.00 |
27/05/2011 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 28,000.00 | 114,750.00 |
26/05/2011 | +
0.10 (2.63%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 3.90 | 43,300.00 | 167,710.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 78,700.00 | 295,240.00 |
24/05/2011 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 134,100.00 | 509,850.00 |
23/05/2011 |
-0.20 (4.76%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 28,000.00 | 112,210.00 |
20/05/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 4.20 | 102,700.00 | 431,940.00 |
19/05/2011 |
-0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 20,900.00 | 94,770.00 |