Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 | +
0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.50 | 11,100.00 | 49,630.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6,400.00 | 28,160.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.40 | 4.40 | 8,600.00 | 37,650.00 |
08/07/2011 | +
0.10 (2.27%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 4.40 | 11,200.00 | 49,640.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 7,600.00 | 33,130.00 |
06/07/2011 |
-0.10 (2.17%)
![]() |
4.80 | 4.90 | 4.30 | 4.50 | 4.40 | 21,500.00 | 95,660.00 |
05/07/2011 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 7,700.00 | 35,220.00 |
04/07/2011 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.30 | 8,900.00 | 38,460.00 |
01/07/2011 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 2,800.00 | 11,890.00 |
30/06/2011 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 6,900.00 | 30,350.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10,200.00 | 46,920.00 |
28/06/2011 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 1,300.00 | 6,010.00 |
27/06/2011 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 12,800.00 | 60,900.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 4,500.00 | 20,900.00 |
23/06/2011 |
-0.30 (5.88%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 26,700.00 | 128,220.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 85,800.00 | 406,210.00 |
21/06/2011 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 118,600.00 | 558,610.00 |
20/06/2011 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 38,000.00 | 190,000.00 |
17/06/2011 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 14,200.00 | 75,580.00 |
16/06/2011 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 30,000.00 | 168,880.00 |