Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
09/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
08/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
05/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
04/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
03/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
02/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
01/08/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
29/07/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
28/07/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
27/07/2011 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
26/07/2011 | 0.00 (0.00%) | 4.20 | 4.40 | 4.10 | 4.40 | 4.30 | - | - |
25/07/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 4.30 | 10,600.00 | 45,590.00 |
22/07/2011 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.40 | 11,700.00 | 51,020.00 |
21/07/2011 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.20 | 4.50 | 4.50 | 4,700.00 | 21,160.00 |
20/07/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 4.40 | 13,800.00 | 60,220.00 |
19/07/2011 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 8,900.00 | 37,380.00 |
18/07/2011 |
-0.10 (2.17%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 2,500.00 | 11,280.00 |
15/07/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
14/07/2011 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |