Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 10.00 | 32.00 |
25/06/2018 |
-0.40 (12.50%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 500.00 | 1,400.00 |
22/06/2018 |
-0.50 (13.51%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 4,600.00 | 14,720.00 |
21/06/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
20/06/2018 | +
0.40 (12.12%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,500.00 | 5,550.00 |
19/06/2018 | +
0.40 (13.79%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | - | 1,200.00 | 3,920.00 |
18/06/2018 | +
0.30 (11.54%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 5,000.00 | 14,500.00 |
15/06/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
14/06/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 2,500.00 | 6,500.00 |
13/06/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
12/06/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 13,000.00 | 35,100.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 3,800.00 | 10,260.00 |
08/06/2018 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 200.00 | 540.00 |
01/06/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,500.00 | 4,350.00 |
30/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
29/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 5,100.00 | 14,790.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 5,000.00 | 14,500.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 10.00 | 29.00 |
23/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |