Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
26/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
25/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
22/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
21/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
20/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
19/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
18/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
15/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
14/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
13/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
12/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
11/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
08/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
07/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
06/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
05/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
04/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
01/06/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |
31/05/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |