Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
02/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 320.00 | 704.00 |
01/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
30/07/2018 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 200.00 | 440.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 1,000.00 | 2,400.00 |
26/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/07/2018 | +
0.20 (8.00%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | - | 2,100.00 | 5,070.00 |
23/07/2018 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
20/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
19/07/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 300.00 | 810.00 |
18/07/2018 |
-0.40 (12.50%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
17/07/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
12/07/2018 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 110.00 | 347.00 |