Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 1,300.00 | 2,960.00 |
12/12/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 8,400.00 | 19,220.00 |
11/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 6,000.00 | 13,410.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 7,200.00 | 16,260.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 8,000.00 | 17,870.00 |
05/12/2017 |
-0.20 (8.70%)
![]() |
2.30 | 2.40 | 2.10 | 2.10 | - | 19,100.00 | 42,900.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 6,500.00 | 14,950.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 7,000.00 | 16,100.00 |
30/11/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 9,900.00 | 22,570.00 |
29/11/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | - | 18,500.00 | 42,100.00 |
27/11/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 18,400.00 | 41,880.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 3,500.00 | 8,050.00 |
23/11/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 5,000.00 | 11,500.00 |
22/11/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | - | 18,700.00 | 40,720.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 4,700.00 | 10,810.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 2,900.00 | 6,670.00 |
17/11/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 19,600.00 | 44,880.00 |
15/11/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 1,600.00 | 3,520.00 |
09/11/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 7,500.00 | 16,800.00 |