Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -0.10 (0.32%) | 31.00 | 31.40 | 31.00 | 31.00 | 31.13 | 30,700.00 | 953.18 |
05/05/2016 | -0.40 (1.27%) | 31.50 | 31.60 | 31.00 | 31.10 | 31.27 | 95,980.00 | 3,001.84 |
04/05/2016 | -0.40 (1.25%) | 31.90 | 31.90 | 31.20 | 31.50 | 31.55 | 20,240.00 | 637.09 |
29/04/2016 | + 0.70 (2.24%) | 31.20 | 32.20 | 31.00 | 31.90 | 31.31 | 134,940.00 | 4,218.97 |
28/04/2016 | -0.20 (0.64%) | 31.40 | 31.80 | 31.00 | 31.20 | 31.27 | 86,560.00 | 2,702.96 |
27/04/2016 | -1.60 (4.85%) | 33.10 | 33.10 | 31.20 | 31.40 | 31.80 | 234,700.00 | 7,478.05 |
26/04/2016 | -1.30 (3.79%) | 34.30 | 34.40 | 32.90 | 33.00 | 33.71 | 141,810.00 | 4,758.88 |
25/04/2016 | -0.10 (0.29%) | 34.90 | 34.90 | 33.80 | 34.30 | 34.27 | 124,620.00 | 4,266.79 |
22/04/2016 | + 1.90 (5.85%) | 32.30 | 34.40 | 32.10 | 34.40 | 33.51 | 209,290.00 | 7,027.12 |
21/04/2016 | + 0.40 (1.25%) | 32.20 | 32.50 | 32.00 | 32.50 | 32.21 | 74,720.00 | 2,401.15 |
20/04/2016 | 0.00 (0.00%) | 32.50 | 32.50 | 31.00 | 32.10 | 31.76 | 213,570.00 | 6,781.23 |
19/04/2016 | -2.10 (6.14%) | 34.30 | 34.10 | 31.90 | 32.10 | 33.23 | 87,950.00 | 2,897.55 |
15/04/2016 | + 0.70 (2.09%) | 33.50 | 34.40 | 33.10 | 34.20 | 33.79 | 73,800.00 | 2,498.94 |
14/04/2016 | -0.30 (0.89%) | 34.00 | 34.50 | 33.50 | 33.50 | 33.91 | 87,200.00 | 2,948.86 |
13/04/2016 | + 1.00 (3.05%) | 33.50 | 34.20 | 33.00 | 33.80 | 33.46 | 170,420.00 | 5,685.33 |
12/04/2016 | 0.00 (0.00%) | 32.80 | 33.30 | 32.00 | 32.80 | 32.63 | 46,870.00 | 1,532.22 |
11/04/2016 | + 0.10 (0.31%) | 33.50 | 33.40 | 32.80 | 32.80 | 33.06 | 42,490.00 | 1,404.31 |
08/04/2016 | + 0.10 (0.31%) | 32.60 | 33.70 | 32.80 | 32.70 | 33.22 | 77,110.00 | 2,563.81 |
07/04/2016 | -0.20 (0.61%) | 32.80 | 33.10 | 32.00 | 32.60 | 32.28 | 58,040.00 | 1,872.58 |
06/04/2016 | + 0.50 (1.55%) | 32.30 | 32.60 | 32.10 | 32.80 | 32.39 | 19,850.00 | 646.54 |