Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | + 1.20 (3.45%) | 34.80 | 36.00 | 34.70 | 36.00 | 35.56 | 233,430.00 | 8,287.46 |
25/08/2016 | + 0.10 (0.29%) | 34.70 | 34.80 | 34.30 | 34.80 | 34.67 | 245,270.00 | 8,504.58 |
24/08/2016 | -0.10 (0.29%) | 34.10 | 35.00 | 34.20 | 34.70 | 34.60 | 213,730.00 | 7,373.90 |
23/08/2016 | -0.20 (0.57%) | 35.10 | 35.00 | 34.20 | 34.80 | 34.64 | 221,970.00 | 7,692.53 |
22/08/2016 | -1.50 (4.11%) | 36.70 | 36.90 | 35.50 | 35.00 | 36.22 | 290,310.00 | 10,565.86 |
19/08/2016 | -0.60 (1.62%) | 36.80 | 37.90 | 36.80 | 36.50 | 37.22 | 300,680.00 | 11,207.62 |
18/08/2016 | + 0.60 (1.64%) | 36.50 | 37.30 | 36.40 | 37.10 | 36.80 | 389,300.00 | 14,342.43 |
17/08/2016 | + 2.00 (5.80%) | 34.50 | 36.70 | 34.50 | 36.50 | 35.41 | 364,560.00 | 12,982.21 |
16/08/2016 | 0.00 (0.00%) | 34.50 | 35.00 | 34.00 | 34.50 | 34.53 | 327,800.00 | 11,317.05 |
15/08/2016 | 0.00 (0.00%) | 34.50 | 34.60 | 33.80 | 34.50 | 34.35 | 223,360.00 | 7,672.58 |
12/08/2016 | + 0.50 (1.47%) | 34.50 | 34.50 | 33.50 | 34.50 | 33.95 | 163,460.00 | 5,555.66 |
11/08/2016 | + 1.40 (4.29%) | 32.70 | 34.20 | 32.70 | 34.00 | 33.52 | 331,570.00 | 11,113.83 |
10/08/2016 | + 0.60 (1.88%) | 31.90 | 32.50 | 32.00 | 32.60 | 32.27 | 309,670.00 | 9,994.53 |
09/08/2016 | + 0.10 (0.31%) | 31.90 | 32.50 | 31.50 | 32.00 | 32.00 | 281,530.00 | 9,006.62 |
08/08/2016 | -0.20 (0.62%) | 32.10 | 32.40 | 31.90 | 31.90 | 32.05 | 211,880.00 | 6,793.85 |
05/08/2016 | -0.20 (0.62%) | 32.50 | 32.50 | 32.00 | 32.10 | 32.16 | 225,660.00 | 7,262.35 |
04/08/2016 | + 0.30 (0.94%) | 32.00 | 32.70 | 31.90 | 32.30 | 32.22 | 524,840.00 | 16,891.05 |
03/08/2016 | -0.40 (1.23%) | 31.90 | 32.80 | 32.00 | 32.00 | 32.12 | 686,920.00 | 22,063.66 |
02/08/2016 | -0.10 (0.31%) | 32.50 | 32.90 | 31.90 | 32.40 | 32.25 | 939,130.00 | 30,300.90 |
01/08/2016 | + 0.20 (0.62%) | 32.30 | 33.10 | 32.10 | 32.50 | 32.68 | 592,040.00 | 19,364.67 |