Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | -0.30 (0.82%) | 36.80 | 36.85 | 36.20 | 36.30 | 36.50 | 171,180.00 | 6,251.19 |
23/09/2016 | + 0.40 (1.10%) | 36.90 | 37.00 | 36.20 | 36.60 | 36.54 | 1,050,730.00 | 30,097,347.39 |
22/09/2016 | + 0.80 (2.26%) | 35.40 | 36.40 | 35.40 | 36.20 | 35.88 | 236,590.00 | 8,488.42 |
21/09/2016 | + 0.15 (0.43%) | 35.45 | 35.35 | 35.00 | 35.40 | 35.20 | 118,810.00 | 4,184.27 |
20/09/2016 | -0.20 (0.56%) | 35.45 | 35.45 | 35.10 | 35.25 | 35.26 | 110,840.00 | 3,905.39 |
19/09/2016 | 0.00 (0.00%) | 35.45 | 35.50 | 35.10 | 35.45 | 35.37 | 169,180.00 | 5,984.07 |
16/09/2016 | + 0.05 (0.14%) | 35.40 | 35.60 | 35.00 | 35.45 | 35.36 | 296,820.00 | 1,294,420.81 |
15/09/2016 | 0.00 (0.00%) | 35.40 | 35.50 | 35.00 | 35.40 | 35.27 | 84,970.00 | 2,996.67 |
14/09/2016 | + 0.20 (0.57%) | 35.20 | 35.70 | 35.00 | 35.40 | 35.36 | 115,720.00 | 4,093.83 |
13/09/2016 | 0.00 (0.00%) | 35.20 | 35.40 | 35.10 | 35.20 | 35.23 | 98,760.00 | 3,480.25 |
12/09/2016 | -0.50 (1.40%) | 35.70 | 35.70 | 34.10 | 35.20 | 35.18 | 151,690.00 | 5,339.89 |
09/09/2016 | + 0.50 (1.42%) | 35.30 | 35.90 | 35.30 | 35.70 | 35.62 | 185,630.00 | 6,612.88 |
08/09/2016 | -0.40 (1.12%) | 35.80 | 35.60 | 35.20 | 35.20 | 35.36 | 108,630.00 | 3,845.12 |
07/09/2016 | -0.10 (0.28%) | 35.70 | 36.00 | 35.30 | 35.60 | 35.53 | 48,810.00 | 1,735.08 |
06/09/2016 | + 0.30 (0.85%) | 35.40 | 35.90 | 35.20 | 35.70 | 35.52 | 162,870.00 | 5,781.48 |
05/09/2016 | + 0.10 (0.28%) | 35.30 | 35.70 | 35.10 | 35.40 | 35.37 | 224,410.00 | 1,776,164.58 |
01/09/2016 | + 0.30 (0.86%) | 35.10 | 35.60 | 34.80 | 35.30 | 35.29 | 235,630.00 | 8,310.38 |
31/08/2016 | -0.70 (1.96%) | 35.70 | 35.70 | 35.20 | 35.00 | 35.44 | 180,820.00 | 6,400.05 |
30/08/2016 | + 0.40 (1.13%) | 35.30 | 35.80 | 34.60 | 35.70 | 35.23 | 154,080.00 | 5,432.57 |
29/08/2016 | -0.70 (1.94%) | 36.00 | 36.10 | 35.00 | 35.30 | 35.51 | 229,740.00 | 8,141.92 |