Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 0.20 (1.11%) | 18.20 | 18.05 | 17.85 | 18.20 | 17.97 | 23,930.00 | 430.66 |
16/12/2016 | -0.50 (2.70%) | 18.00 | 18.20 | 17.50 | 18.00 | 17.68 | 198,180.00 | 3,511.92 |
15/12/2016 | + 0.60 (3.35%) | 17.90 | 18.50 | 17.80 | 18.50 | 18.03 | 191,200.00 | 3,455.57 |
14/12/2016 | + 0.10 (0.56%) | 17.80 | 17.90 | 17.00 | 17.90 | 17.74 | 142,070.00 | 2,525.44 |
13/12/2016 | + 0.40 (2.30%) | 17.40 | 17.80 | 17.40 | 17.80 | 17.63 | 23,970.00 | 422.68 |
12/12/2016 | -1.05 (5.69%) | 18.10 | 18.20 | 17.25 | 17.40 | 17.82 | 116,900.00 | 2,083.08 |
09/12/2016 | - | 18.35 | 18.80 | 17.80 | 18.45 | 18.22 | 68,660.00 | 1,257.18 |
08/12/2016 | + 0.25 (1.39%) | 18.00 | 18.30 | 17.80 | 18.25 | 17.93 | 11,350.00 | 204.65 |
07/12/2016 | 0.00 (0.00%) | 18.00 | 18.50 | 17.90 | 18.00 | 18.10 | 73,700.00 | 1,333.97 |
06/12/2016 | + 0.70 (4.05%) | 17.30 | 18.40 | 16.80 | 18.00 | 17.85 | 74,460.00 | 1,324.49 |
05/12/2016 | -0.10 (0.57%) | 17.40 | 17.70 | 16.90 | 17.30 | 17.19 | 79,710.00 | 1,375.51 |
02/12/2016 | -0.65 (3.60%) | 17.80 | 17.90 | 17.20 | 17.40 | 17.55 | 114,940.00 | 2,014.69 |
01/12/2016 | + 0.05 (0.28%) | 18.00 | 18.60 | 18.00 | 18.05 | 18.31 | 49,740.00 | 909.13 |
30/11/2016 | 0.00 (0.00%) | 18.00 | 18.40 | 17.60 | 18.00 | 17.95 | 104,080.00 | 1,875.46 |
29/11/2016 | -0.80 (4.26%) | 18.80 | 18.90 | 17.70 | 18.00 | 18.26 | 83,980.00 | 1,525.14 |
28/11/2016 | -1.20 (6.00%) | 20.00 | 20.00 | 18.75 | 18.80 | 19.25 | 397,800.00 | 6,001,873.02 |
25/11/2016 | -0.50 (2.44%) | 20.50 | 20.70 | 20.00 | 20.00 | 20.35 | 86,090.00 | 1,757.01 |
24/11/2016 | -0.05 (0.24%) | 20.55 | 20.95 | 20.50 | 20.50 | 20.71 | 210,950.00 | 4,374.43 |
23/11/2016 | -0.35 (1.67%) | 20.90 | 20.80 | 20.40 | 20.55 | 20.58 | 120,750.00 | 1,025,670.22 |
22/11/2016 | -0.95 (4.35%) | 21.60 | 21.75 | 20.50 | 20.90 | 20.86 | 150,020.00 | 3,134.60 |