Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
19.20 | 19.30 | 18.60 | 19.35 | 18.84 | 4,600.00 | 88.10 |
20/11/2019 | +
0.20 (1.05%)
![]() |
19.00 | 19.30 | 18.70 | 19.20 | 18.99 | 5,130.00 | 98.39 |
19/11/2019 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.60 | 19.00 | 18.70 | 5,470.00 | 103.09 |
18/11/2019 |
-
![]() |
18.60 | 19.00 | 18.40 | 19.00 | 18.64 | 13,800.00 | 258.34 |
15/11/2019 |
-
![]() |
19.05 | 19.30 | 18.80 | 18.60 | 19.08 | 18,480.00 | 353.12 |
14/11/2019 |
-0.35 (1.77%)
![]() |
19.75 | 20.40 | 19.05 | 19.40 | 19.60 | 8,070.00 | 158.41 |
13/11/2019 |
-
![]() |
18.90 | 19.30 | 19.00 | 19.75 | 19.26 | 9,960.00 | 192.13 |
12/11/2019 |
-
![]() |
19.80 | 19.60 | 19.30 | 18.90 | 19.47 | 11,900.00 | 232.31 |
11/11/2019 |
-
![]() |
19.90 | 19.85 | 19.10 | 19.80 | 19.48 | 1,020.00 | 20.24 |
08/11/2019 |
-
![]() |
19.60 | 19.80 | 19.60 | 19.90 | 19.62 | 2,500.00 | 49.30 |
07/11/2019 | +
0.50 (2.62%)
![]() |
19.10 | 19.25 | 19.00 | 19.60 | 19.13 | 1,940.00 | 37.09 |
06/11/2019 |
-
![]() |
19.60 | 19.20 | 19.00 | 19.10 | 19.12 | 5,160.00 | 98.53 |
05/11/2019 |
-
![]() |
20.00 | 20.40 | 20.00 | 19.60 | 20.13 | 2,020.00 | 40.80 |
04/11/2019 |
-
![]() |
19.50 | 20.00 | 19.00 | 20.00 | 19.24 | 15,780.00 | 303.92 |
01/11/2019 |
-
![]() |
20.90 | 20.00 | 19.80 | 19.50 | 19.90 | 10,960.00 | 217.92 |
31/10/2019 |
-
![]() |
20.60 | 21.00 | 19.90 | 20.90 | 20.66 | 10,330.00 | 216.00 |
30/10/2019 |
-
![]() |
22.10 | 21.80 | 20.60 | 20.60 | 20.99 | 9,700.00 | 203.41 |
29/10/2019 |
-
![]() |
19.50 | 20.85 | 19.90 | 20.85 | 20.78 | 21,380.00 | 444.07 |
28/10/2019 |
-
![]() |
18.60 | 19.70 | 18.60 | 19.50 | 19.07 | 9,920.00 | 187.10 |
25/10/2019 |
-
![]() |
18.60 | 18.85 | 18.50 | 18.60 | 18.65 | 14,330.00 | 268.40 |