Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | + 0.20 (1.18%) | 17.10 | 17.25 | 16.90 | 17.20 | 17.14 | 42,750.00 | 731.03 |
16/01/2017 | 0.00 (0.00%) | 17.00 | 17.10 | 16.85 | 17.00 | 16.97 | 174,346.00 | 1,221,934.11 |
13/01/2017 | 0.00 (0.00%) | 17.00 | 17.15 | 17.05 | 17.00 | 17.07 | 15,800.00 | 268.97 |
12/01/2017 | -0.10 (0.58%) | 17.10 | 17.20 | 16.90 | 17.00 | 17.01 | 30,750.00 | 522.45 |
11/01/2017 | -0.10 (0.58%) | 17.35 | 17.40 | 17.15 | 17.10 | 17.27 | 15,540.00 | 267.17 |
10/01/2017 | + 0.20 (1.18%) | 17.00 | 17.30 | 17.00 | 17.20 | 17.19 | 41,520.00 | 710.25 |
09/01/2017 | 0.00 (0.00%) | 17.00 | 17.30 | 16.80 | 17.00 | 16.93 | 54,200.00 | 918.82 |
06/01/2017 | 0.00 (0.00%) | 17.00 | 17.30 | 16.80 | 17.00 | 16.97 | 45,090.00 | 765.72 |
05/01/2017 | -0.50 (2.86%) | 17.50 | 17.35 | 17.00 | 17.00 | 17.08 | 104,980.00 | 1,804.59 |
04/01/2017 | + 0.10 (0.57%) | 17.40 | 17.50 | 17.00 | 17.50 | 17.35 | 71,920.00 | 1,252.31 |
03/01/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.20 | 17.40 | 17.36 | 2,180.00 | 37.92 |
30/12/2016 | -0.10 (0.57%) | 17.50 | 17.50 | 16.80 | 17.40 | 17.14 | 18,260.00 | 310.23 |
29/12/2016 | -0.05 (0.28%) | 17.55 | 17.60 | 16.90 | 17.50 | 17.22 | 23,330.00 | 396.53 |
28/12/2016 | - | 17.90 | 17.85 | 17.50 | 17.85 | 17.71 | 30,270.00 | 534.87 |
27/12/2016 | + 0.20 (1.16%) | 17.30 | 17.35 | 16.50 | 17.50 | 17.00 | 140,624.00 | 971,712.08 |
26/12/2016 | -0.45 (2.54%) | 17.75 | 17.75 | 17.25 | 17.30 | 17.32 | 9,750.00 | 168.50 |
23/12/2016 | -0.10 (0.56%) | 17.95 | 17.85 | 17.35 | 17.75 | 17.55 | 11,200.00 | 196.27 |
22/12/2016 | -0.05 (0.28%) | 17.90 | 17.85 | 17.50 | 17.85 | 17.71 | 30,270.00 | 534.87 |
21/12/2016 | -0.05 (0.28%) | 17.95 | 17.90 | 17.40 | 17.90 | 17.73 | 33,242.00 | 466,864.41 |
20/12/2016 | -0.25 (1.37%) | 18.20 | 17.95 | 17.50 | 17.95 | 17.63 | 6,160.00 | 108.72 |