Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.45 (2.57%) | 17.50 | 17.90 | 17.50 | 17.95 | 17.79 | 33,350.00 | 591.36 |
20/02/2017 | - | 18.00 | 18.00 | 17.60 | 17.50 | 17.79 | 126,440.00 | 2,246.61 |
17/02/2017 | -0.30 (1.64%) | 18.30 | 18.20 | 17.85 | 18.00 | 17.99 | 123,770.00 | 2,227.29 |
16/02/2017 | -0.10 (0.54%) | 18.40 | 18.60 | 18.00 | 18.30 | 18.32 | 82,310.00 | 1,508.55 |
15/02/2017 | 0.00 (0.00%) | 18.40 | 18.75 | 18.20 | 18.40 | 18.38 | 34,310.00 | 629.95 |
14/02/2017 | + 0.50 (2.79%) | 18.20 | 18.60 | 18.20 | 18.40 | 18.43 | 77,110.00 | 1,417.02 |
13/02/2017 | + 0.80 (4.68%) | 17.10 | 18.20 | 17.00 | 17.90 | 17.78 | 82,810.00 | 1,462.51 |
10/02/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.10 | 17.04 | 46,540.00 | 794.13 |
09/02/2017 | 0.00 (0.00%) | 17.20 | 17.10 | 16.90 | 17.10 | 16.95 | 87,380.00 | 1,484.32 |
08/02/2017 | + 0.10 (0.59%) | 17.00 | 17.10 | 16.90 | 17.10 | 16.98 | 99,340.00 | 1,688.45 |
07/02/2017 | 0.00 (0.00%) | 17.00 | 17.20 | 17.00 | 17.00 | 17.03 | 20,680.00 | 351.61 |
06/02/2017 | 0.00 (0.00%) | 17.00 | 17.15 | 16.70 | 17.00 | 16.99 | 24,410.00 | 413.78 |
03/02/2017 | -0.20 (1.16%) | 17.20 | 17.30 | 17.00 | 17.00 | 17.07 | 43,020.00 | 731.75 |
02/02/2017 | + 0.20 (1.18%) | 16.75 | 17.25 | 17.00 | 17.20 | 17.10 | 25,360.00 | 432.69 |
25/01/2017 | + 0.20 (1.19%) | 17.20 | 17.10 | 16.55 | 17.00 | 16.84 | 21,210.00 | 357.86 |
24/01/2017 | -0.15 (0.88%) | 16.95 | 17.20 | 16.80 | 16.80 | 16.93 | 34,050.00 | 576.60 |
23/01/2017 | -0.05 (0.29%) | 16.90 | 16.95 | 16.50 | 16.95 | 16.66 | 37,610.00 | 625.13 |
20/01/2017 | 0.00 (0.00%) | 17.20 | 17.15 | 17.05 | 17.00 | 17.10 | 33,600.00 | 575.08 |
19/01/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 16.90 | 17.00 | 16.93 | 19,790.00 | 335.20 |
18/01/2017 | -0.20 (1.16%) | 17.00 | 17.15 | 16.95 | 17.00 | 17.02 | 42,010.00 | 718.00 |