Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (1.10%)
![]() |
17.80 | 18.15 | 17.70 | 18.00 | 17.94 | 128,560.00 | 2,304.06 |
20/03/2017 |
-0.50 (2.67%)
![]() |
18.55 | 19.00 | 18.00 | 18.20 | 18.46 | 84,650.00 | 1,551.47 |
17/03/2017 | +
1.20 (6.86%)
![]() |
18.30 | 18.70 | 18.10 | 18.70 | 18.62 | 387,970.00 | 7,232.93 |
16/03/2017 | +
1.10 (6.71%)
![]() |
16.60 | 17.50 | 16.60 | 17.50 | 17.21 | 475,870.00 | 8,037.39 |
15/03/2017 |
-
![]() |
16.60 | 16.50 | 16.30 | 16.40 | 16.39 | 38,440.00 | 629.97 |
14/03/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.55 | 16.60 | 16.62 | 19,550.00 | 324.98 |
13/03/2017 |
-0.20 (1.19%)
![]() |
16.80 | 16.80 | 16.60 | 16.60 | 16.68 | 11,680.00 | 194.61 |
10/03/2017 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 16.80 | 16.85 | 27,830.00 | 468.50 |
09/03/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.70 | 16.90 | 16.90 | 13,070.00 | 221.43 |
08/03/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.60 | 17.00 | 16.85 | 138,110.00 | 876,485.71 |
07/03/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.25 | 16.95 | 16.90 | 17.01 | 241,660.00 | 4,101.59 |
06/03/2017 | +
0.30 (1.80%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 16.76 | 21,500.00 | 360.93 |
03/03/2017 |
-0.60 (3.47%)
![]() |
17.25 | 17.25 | 16.80 | 16.70 | 16.91 | 42,050.00 | 707.58 |
02/03/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.35 | 16.95 | 17.30 | 17.02 | 34,960.00 | 595.12 |
01/03/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 16.95 | 17.30 | 17.11 | 81,780.00 | 875,542.93 |
28/02/2017 |
-
![]() |
17.30 | 17.40 | 17.20 | 17.40 | 17.23 | 19,990.00 | 344.26 |
27/02/2017 |
-0.25 (1.42%)
![]() |
17.30 | 17.70 | 17.30 | 17.30 | - | 7,210.00 | 126,000.00 |
24/02/2017 | +
0.15 (0.86%)
![]() |
17.40 | 17.60 | 17.30 | 17.55 | 17.37 | 33,630.00 | 585.60 |
23/02/2017 |
-0.30 (1.69%)
![]() |
17.70 | 17.80 | 17.40 | 17.40 | 17.55 | 30,420.00 | 531.08 |
22/02/2017 |
-0.25 (1.39%)
![]() |
17.95 | 17.90 | 17.60 | 17.70 | 17.76 | 14,210.00 | 252.20 |