Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.45 (2.70%)
![]() |
16.65 | 17.30 | 16.60 | 17.10 | 16.95 | 75,000.00 | 1,271.30 |
18/04/2017 | +
0.25 (1.52%)
![]() |
16.80 | 16.80 | 16.40 | 16.65 | 16.58 | 65,450.00 | 1,091.25 |
17/04/2017 |
-0.25 (1.50%)
![]() |
16.60 | 16.90 | 16.55 | 16.40 | 16.62 | 48,300.00 | 796.04 |
14/04/2017 |
-0.25 (1.48%)
![]() |
16.90 | 16.90 | 16.50 | 16.65 | 16.71 | 54,730.00 | 913.04 |
13/04/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 16.86 | 28,130.00 | 474.46 |
12/04/2017 |
-0.05 (0.29%)
![]() |
17.15 | 17.00 | 16.80 | 17.00 | 16.92 | 19,110.00 | 322.63 |
11/04/2017 | +
0.05 (0.29%)
![]() |
17.20 | 17.20 | 16.90 | 17.05 | 17.01 | 37,510.00 | 637.69 |
10/04/2017 |
-0.25 (1.45%)
![]() |
17.25 | 17.20 | 17.00 | 17.00 | 17.04 | 47,570.00 | 809.60 |
07/04/2017 |
-
![]() |
17.25 | 17.20 | 17.00 | 17.25 | 17.08 | 51,800.00 | 884.11 |
05/04/2017 |
-
![]() |
17.20 | 17.30 | 17.15 | 17.25 | 17.21 | 26,150.00 | 449.82 |
04/04/2017 | +
0.15 (0.88%)
![]() |
17.10 | 17.20 | 17.00 | 17.20 | 17.08 | 49,090.00 | 838.96 |
03/04/2017 |
0.00 (0.00%)
![]() |
17.05 | 17.10 | 17.00 | 17.05 | 17.06 | 20,760.00 | 353.96 |
31/03/2017 |
-0.05 (0.29%)
![]() |
17.30 | 17.30 | 17.05 | 17.05 | 17.09 | 35,290.00 | 602.77 |
30/03/2017 |
-
![]() |
17.40 | 17.50 | 17.20 | 17.10 | 17.28 | 23,670.00 | 407.73 |
29/03/2017 |
-0.10 (0.57%)
![]() |
17.25 | 17.40 | 17.00 | 17.40 | 17.19 | 322,618.00 | 3,635,392.54 |
28/03/2017 |
-0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.25 | 17.50 | 17.52 | 107,920.00 | 1,882.61 |
27/03/2017 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.65 | 17.70 | 17.74 | 76,860.00 | 1,363.36 |
24/03/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 17.70 | 17.80 | 17.81 | 75,070.00 | 1,332.97 |
23/03/2017 | +
0.05 (0.28%)
![]() |
17.90 | 18.30 | 17.70 | 17.80 | 18.02 | 59,560.00 | 1,073.31 |
22/03/2017 |
-0.25 (1.39%)
![]() |
17.90 | 18.10 | 17.75 | 17.75 | 17.85 | 177,380.00 | 3,161.75 |