Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.15 (0.88%)
![]() |
17.00 | 16.95 | 16.50 | 16.85 | 16.77 | 94,240.00 | 1,581.32 |
18/05/2017 |
-0.80 (4.49%)
![]() |
17.10 | 17.20 | 16.80 | 17.00 | 17.00 | 81,260.00 | 1,382.34 |
17/05/2017 | +
1.15 (6.91%)
![]() |
16.65 | 16.70 | 16.60 | 17.80 | 16.64 | 116,610.00 | 2,012.04 |
16/05/2017 |
0.00 (0.00%)
![]() |
16.65 | 16.70 | 16.35 | 16.65 | 16.55 | 56,170.00 | 930.71 |
15/05/2017 | +
0.05 (0.30%)
![]() |
16.60 | 16.75 | 16.25 | 16.65 | 16.36 | 43,190.00 | 706.65 |
12/05/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.30 | 16.60 | 16.46 | 52,300.00 | 862.36 |
11/05/2017 |
-0.10 (0.60%)
![]() |
16.90 | 16.95 | 16.60 | 16.70 | 16.73 | 52,360.00 | 875.30 |
10/05/2017 | +
0.10 (0.60%)
![]() |
16.70 | 16.85 | 16.60 | 16.80 | 16.74 | 67,540.00 | 1,130.73 |
09/05/2017 | +
0.20 (1.21%)
![]() |
16.50 | 16.70 | 16.25 | 16.70 | 16.52 | 37,740.00 | 623.49 |
08/05/2017 |
-0.05 (0.30%)
![]() |
16.55 | 16.50 | 16.30 | 16.50 | 16.43 | 6,250.00 | 102.80 |
05/05/2017 | +
0.25 (1.53%)
![]() |
16.40 | 16.40 | 16.30 | 16.55 | 16.34 | 46,340.00 | 757.59 |
04/05/2017 |
-0.15 (0.91%)
![]() |
16.45 | 16.80 | 16.25 | 16.30 | 16.33 | 41,420.00 | 675.66 |
03/05/2017 |
-0.25 (1.50%)
![]() |
16.70 | 16.70 | 16.45 | 16.45 | 16.50 | 33,400.00 | 550.06 |
28/04/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.60 | 16.70 | 16.68 | 8,400.00 | 140.23 |
27/04/2017 |
-0.05 (0.30%)
![]() |
16.75 | 16.70 | 16.50 | 16.70 | 16.58 | 282,030.00 | 4,355,365.67 |
26/04/2017 | +
0.15 (0.90%)
![]() |
16.60 | 16.65 | 16.55 | 16.75 | 16.60 | 20,000.00 | 332.08 |
25/04/2017 |
-0.50 (2.92%)
![]() |
17.10 | 16.95 | 16.50 | 16.60 | 16.66 | 318,740.00 | 2,223,720.22 |
24/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.60 | 17.10 | 16.88 | 12,700.00 | 214.14 |
21/04/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 16.90 | 17.10 | 16.98 | 8,120.00 | 137.80 |
20/04/2017 | +
0.10 (0.58%)
![]() |
17.05 | 17.20 | 16.85 | 17.20 | 17.01 | 899,190.00 | 11,994,403.81 |