Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.25 (1.53%)
![]() |
16.30 | 16.35 | 16.00 | 16.05 | 16.14 | 116,320.00 | 1,875.80 |
13/07/2017 |
-
![]() |
16.30 | 16.45 | 16.15 | 16.30 | 16.27 | 191,830.00 | 3,121.16 |
12/07/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.35 | 15.95 | 16.00 | 16.03 | 37,090.00 | 594.03 |
11/07/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.10 | 16.09 | 80,000.00 | 1,284.90 |
10/07/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.20 | 15.95 | 16.00 | 16.05 | 157,680.00 | 2,530.87 |
07/07/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.40 | 16.00 | 16.10 | 16.17 | 123,060.00 | 1,988.48 |
06/07/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.00 | 16.10 | 16.10 | 275,430.00 | 4,428.51 |
05/07/2017 |
-0.15 (0.92%)
![]() |
16.60 | 16.45 | 16.00 | 16.20 | 16.21 | 266,810.00 | 4,328.41 |
04/07/2017 |
0.00 (0.00%)
![]() |
16.35 | 16.40 | 16.25 | 16.35 | 16.32 | 71,380.00 | 1,164.81 |
03/07/2017 |
-0.05 (0.30%)
![]() |
16.40 | 16.55 | 16.30 | 16.35 | 16.37 | 57,400.00 | 939.15 |
30/06/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.20 | 16.40 | 16.33 | 81,460.00 | 1,331.07 |
29/06/2017 |
-
![]() |
16.30 | 16.50 | 16.20 | 16.30 | 16.27 | 116,530.00 | 1,894.28 |
28/06/2017 |
-
![]() |
16.40 | 16.70 | 16.30 | 16.30 | 16.40 | 421,900.00 | 4,948,699.48 |
27/06/2017 |
-
![]() |
16.95 | 16.95 | 16.60 | 16.50 | 16.76 | 54,960.00 | 919.42 |
26/06/2017 |
-
![]() |
16.55 | 16.80 | 16.40 | 16.70 | 16.66 | 91,920.00 | 1,531.55 |
23/06/2017 |
-0.45 (2.69%)
![]() |
17.00 | 16.90 | 16.60 | 16.30 | 16.78 | 279,700.00 | 4,648.98 |
22/06/2017 |
-0.15 (0.89%)
![]() |
17.00 | 16.80 | 16.55 | 16.75 | 16.65 | 40,950.00 | 681.90 |
21/06/2017 | +
0.35 (2.11%)
![]() |
16.40 | 16.70 | 16.35 | 16.90 | 16.48 | 83,920.00 | 1,381.75 |
20/06/2017 |
-0.25 (1.49%)
![]() |
16.80 | 16.80 | 16.50 | 16.55 | 16.62 | 173,640.00 | 2,882.77 |
19/06/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.70 | 16.80 | 16.87 | 203,940.00 | 3,442.27 |