Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
14.25 | 14.30 | 14.10 | 14.20 | 14.24 | 7,060.00 | 100.60 |
08/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.85 | 14.00 | 13.91 | 17,050.00 | 237.34 |
07/09/2017 |
-0.05 (0.36%)
![]() |
14.15 | 14.10 | 13.95 | 14.00 | 14.02 | 46,470.00 | 651.59 |
06/09/2017 |
-0.10 (0.71%)
![]() |
14.15 | 14.15 | 14.00 | 14.05 | 14.10 | 24,810.00 | 349.77 |
05/09/2017 |
-0.05 (0.35%)
![]() |
14.20 | 14.20 | 14.00 | 14.15 | 14.05 | 38,120.00 | 535.18 |
01/09/2017 |
-0.05 (0.35%)
![]() |
14.25 | 14.30 | 14.10 | 14.20 | 14.24 | 7,060.00 | 100.60 |
31/08/2017 | +
0.10 (0.71%)
![]() |
14.15 | 14.25 | 14.05 | 14.25 | 14.17 | 47,920.00 | 680.27 |
30/08/2017 | +
0.05 (0.35%)
![]() |
14.25 | 14.20 | 14.00 | 14.15 | 14.10 | 14,300.00 | 202.00 |
29/08/2017 |
-0.30 (2.08%)
![]() |
14.40 | 14.20 | 14.00 | 14.10 | 14.04 | 257,260.00 | 3,612.70 |
28/08/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.15 | 14.40 | 14.25 | 30,040.00 | 427.98 |
25/08/2017 | +
0.15 (1.06%)
![]() |
14.25 | 14.50 | 14.15 | 14.30 | 14.31 | 59,070.00 | 848.57 |
24/08/2017 | +
0.05 (0.35%)
![]() |
14.10 | 14.30 | 14.10 | 14.15 | 14.19 | 60,260.00 | 855.13 |
23/08/2017 |
-0.05 (0.35%)
![]() |
14.05 | 14.25 | 14.00 | 14.10 | 14.05 | 152,020.00 | 2,135.49 |
22/08/2017 | +
0.05 (0.35%)
![]() |
14.20 | 14.30 | 14.00 | 14.15 | 14.15 | 43,180.00 | 611.28 |
21/08/2017 |
-
![]() |
14.25 | 14.60 | 14.00 | 14.10 | 14.08 | 142,360.00 | 2,003.14 |
18/08/2017 |
-0.10 (0.70%)
![]() |
14.35 | 14.40 | 14.20 | 14.25 | 14.31 | 26,240.00 | 374.84 |
17/08/2017 |
-0.45 (3.04%)
![]() |
14.90 | 14.90 | 14.40 | 14.35 | 14.62 | 88,970.00 | 1,299.45 |
16/08/2017 | +
0.40 (2.78%)
![]() |
14.40 | 15.00 | 14.20 | 14.80 | 14.52 | 70,360.00 | 1,020.80 |
15/08/2017 | +
0.30 (2.13%)
![]() |
14.35 | 14.50 | 14.20 | 14.40 | 14.33 | 65,580.00 | 939.14 |
14/08/2017 |
-0.25 (1.74%)
![]() |
14.40 | 14.70 | 14.00 | 14.10 | 14.09 | 189,170.00 | 2,668.45 |