Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.50 | 13.90 | 13.74 | 14,100.00 | 194.55 |
06/10/2017 | +
0.15 (1.09%)
![]() |
13.75 | 14.15 | 13.75 | 13.95 | 13.90 | 24,590.00 | 342.98 |
05/10/2017 | +
0.20 (1.47%)
![]() |
13.60 | 14.00 | 13.50 | 13.80 | 13.71 | 21,910.00 | 299.50 |
04/10/2017 | +
0.20 (1.49%)
![]() |
13.40 | 14.20 | 13.40 | 13.60 | 13.73 | 29,230.00 | 398.50 |
03/10/2017 |
-0.30 (2.19%)
![]() |
13.70 | 13.80 | 13.50 | 13.40 | 13.65 | 48,490.00 | 661.55 |
02/10/2017 |
-0.30 (2.14%)
![]() |
14.00 | 13.95 | 13.75 | 13.70 | 13.82 | 23,070.00 | 318.11 |
29/09/2017 |
-0.05 (0.36%)
![]() |
14.05 | 13.95 | 13.90 | 14.00 | 13.90 | 14,930.00 | 207.58 |
28/09/2017 |
0.00 (0.00%)
![]() |
14.05 | 14.15 | 13.90 | 14.05 | 14.02 | 18,880.00 | 265.08 |
27/09/2017 | +
0.05 (0.36%)
![]() |
14.00 | 14.10 | 13.90 | 14.05 | 14.01 | 31,200.00 | 435.83 |
26/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 13.99 | 22,620.00 | 316.33 |
25/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 14.05 | 12,730.00 | 179.10 |
22/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.96 | 49,890.00 | 696.83 |
21/09/2017 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 14.02 | 11,320.00 | 158.65 |
20/09/2017 |
-0.05 (0.35%)
![]() |
14.15 | 14.15 | 14.00 | 14.10 | 14.04 | 9,310.00 | 130.97 |
19/09/2017 | +
0.15 (1.07%)
![]() |
14.00 | 14.30 | 14.00 | 14.15 | 14.11 | 33,010.00 | 465.14 |
18/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.85 | 14.00 | 14.00 | 4,840.00 | 67.76 |
15/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.25 | 13.90 | 14.00 | 14.05 | 21,350.00 | 299.93 |
14/09/2017 | +
0.10 (0.72%)
![]() |
14.15 | 14.15 | 13.90 | 14.00 | 14.02 | 24,060.00 | 336.22 |
13/09/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.91 | 9,010.00 | 124.90 |
12/09/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.05 | 13.95 | 14.00 | 14.00 | 63,000.00 | 882.31 |