Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
18.80 | 18.65 | 18.20 | 18.70 | 18.51 | 1,540.00 | 28.27 |
18/12/2019 |
-
![]() |
18.95 | 18.70 | 18.20 | 18.70 | 18.40 | 1,300.00 | 24.18 |
17/12/2019 |
-0.15 (0.79%)
![]() |
19.10 | 18.95 | 18.15 | 18.95 | 18.43 | 12,250.00 | 228.19 |
16/12/2019 |
-
![]() |
18.95 | 19.50 | 18.90 | 19.10 | 19.11 | 7,810.00 | 150.30 |
13/12/2019 |
-
![]() |
19.00 | 18.95 | 18.20 | 18.95 | 18.43 | 5,060.00 | 92.59 |
12/12/2019 |
-
![]() |
18.00 | 19.00 | 18.70 | 19.00 | 18.88 | 4,200.00 | 77.39 |
11/12/2019 |
-
![]() |
18.85 | 18.75 | 18.20 | 18.75 | 18.32 | 3,250.00 | 59.19 |
10/12/2019 |
-
![]() |
18.85 | 18.85 | 18.20 | 18.85 | 18.45 | 2,010.00 | 36.69 |
09/12/2019 |
-
![]() |
19.10 | 18.85 | 18.20 | 18.85 | 18.37 | 1,590.00 | 29.02 |
06/12/2019 |
-
![]() |
19.10 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
05/12/2019 |
-
![]() |
19.30 | 18.30 | 18.20 | 19.10 | 18.23 | 2,410.00 | 44.02 |
04/12/2019 |
-
![]() |
18.95 | 19.30 | 19.30 | 19.30 | 19.30 | 10.00 | 0.19 |
03/12/2019 |
-
![]() |
18.90 | 18.95 | 18.05 | 18.95 | 18.23 | 3,650.00 | 66.25 |
02/12/2019 |
-
![]() |
18.50 | 18.90 | 18.40 | 18.90 | 18.51 | 5,040.00 | 93.15 |
29/11/2019 |
-0.50 (2.63%)
![]() |
19.00 | 18.95 | 18.50 | 18.50 | 18.57 | 12,060.00 | 223.72 |
28/11/2019 |
-
![]() |
19.00 | 19.20 | 18.60 | 19.00 | 18.75 | 430.00 | 8.12 |
27/11/2019 |
-0.30 (1.55%)
![]() |
19.30 | 19.00 | 18.60 | 19.00 | 18.82 | 1,580.00 | 29.48 |
26/11/2019 |
-
![]() |
19.50 | 19.30 | 19.00 | 19.30 | 19.20 | 1,390.00 | 26.52 |
25/11/2019 |
-
![]() |
19.05 | 19.50 | 19.50 | 19.50 | 19.50 | 50.00 | 0.97 |
22/11/2019 |
-
![]() |
19.35 | 19.05 | 19.05 | 19.05 | 19.05 | 10.00 | 0.19 |