Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.35 (3.29%)
![]() |
10.65 | 11.20 | 10.40 | 11.00 | 10.82 | 22,180.00 | 241.72 |
03/11/2017 |
-0.65 (5.75%)
![]() |
11.10 | 11.20 | 10.55 | 10.65 | 10.71 | 178,760.00 | 1,904.63 |
02/11/2017 |
-0.70 (5.83%)
![]() |
12.00 | 12.20 | 11.20 | 11.30 | 11.53 | 68,620.00 | 780.68 |
01/11/2017 |
-0.70 (5.51%)
![]() |
12.10 | 12.60 | 11.85 | 12.00 | 12.07 | 49,650.00 | 596.99 |
31/10/2017 |
-0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.70 | 12.70 | 12.86 | 42,440.00 | 548.32 |
30/10/2017 |
-0.30 (2.27%)
![]() |
13.20 | 13.10 | 12.90 | 12.90 | 13.01 | 42,430.00 | 551.39 |
27/10/2017 |
-0.20 (1.49%)
![]() |
13.40 | 13.40 | 13.10 | 13.20 | 13.19 | 42,560.00 | 560.96 |
26/10/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.20 | 13.40 | 13.37 | 16,070.00 | 215.65 |
25/10/2017 |
-0.15 (1.10%)
![]() |
13.65 | 13.60 | 13.40 | 13.50 | 13.51 | 12,740.00 | 172.30 |
24/10/2017 | +
0.15 (1.11%)
![]() |
13.50 | 13.65 | 13.30 | 13.65 | 13.42 | 21,240.00 | 284.99 |
23/10/2017 |
-
![]() |
13.60 | 13.60 | 13.40 | 13.50 | 13.48 | 35,610.00 | 479.58 |
20/10/2017 |
0.00 (0.00%)
![]() |
13.60 | 14.40 | 13.50 | 13.60 | 13.67 | 48,150.00 | 656.63 |
19/10/2017 | +
0.10 (0.74%)
![]() |
13.75 | 13.80 | 13.60 | 13.60 | 13.69 | 10,470.00 | 143.25 |
18/10/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.75 | 13.50 | 13.50 | 13.62 | 54,720.00 | 744.13 |
17/10/2017 |
-0.15 (1.10%)
![]() |
13.65 | 13.65 | 13.50 | 13.50 | 13.52 | 9,590.00 | 129.49 |
16/10/2017 |
0.00 (0.00%)
![]() |
13.65 | 13.65 | 13.50 | 13.65 | 13.54 | 4,760.00 | 64.62 |
13/10/2017 |
-0.20 (1.44%)
![]() |
13.55 | 13.65 | 13.40 | 13.65 | 13.53 | 18,990.00 | 257.57 |
12/10/2017 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.50 | 13.85 | 13.65 | 70,120.00 | 957.93 |
11/10/2017 |
-0.05 (0.36%)
![]() |
13.90 | 13.90 | 13.70 | 13.85 | 13.72 | 45,652.00 | 561,698.68 |
10/10/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.65 | 13.90 | 13.79 | 16,250.00 | 223.38 |