Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.85 (6.88%)
![]() |
12.35 | 13.20 | 12.60 | 13.20 | 13.03 | 277,200.00 | 3,621.51 |
04/12/2017 | +
0.05 (0.41%)
![]() |
12.00 | 12.35 | 12.20 | 12.35 | 12.29 | 54,080.00 | 663.37 |
01/12/2017 |
-0.05 (0.40%)
![]() |
12.45 | 12.45 | 12.10 | 12.30 | 12.24 | 43,420.00 | 531.29 |
30/11/2017 | +
0.05 (0.41%)
![]() |
12.20 | 12.70 | 12.20 | 12.35 | 12.30 | 136,620.00 | 1,679.19 |
29/11/2017 |
-0.30 (2.38%)
![]() |
12.60 | 12.60 | 12.20 | 12.30 | 12.41 | 95,620.00 | 1,183.43 |
28/11/2017 |
-
![]() |
12.50 | 12.80 | 12.30 | 12.60 | 12.47 | 103,190.00 | 1,280.41 |
27/11/2017 | +
0.10 (0.80%)
![]() |
12.70 | 12.90 | 12.40 | 12.60 | 12.58 | 161,580.00 | 2,027.26 |
24/11/2017 |
-0.20 (1.57%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.59 | 44,380.00 | 557.23 |
23/11/2017 |
-0.20 (1.55%)
![]() |
12.90 | 13.00 | 12.70 | 12.70 | 12.85 | 57,590.00 | 739.06 |
22/11/2017 | +
0.40 (3.20%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 12.69 | 28,460.00 | 361.34 |
21/11/2017 |
-0.25 (1.96%)
![]() |
12.50 | 13.00 | 12.40 | 12.50 | 12.54 | 59,650.00 | 747.95 |
20/11/2017 |
-0.25 (1.92%)
![]() |
13.20 | 13.10 | 12.55 | 12.75 | 12.75 | 33,680.00 | 432.16 |
17/11/2017 |
-0.40 (2.99%)
![]() |
13.40 | 13.40 | 12.80 | 13.00 | 13.01 | 106,650.00 | 625,736.17 |
16/11/2017 |
-
![]() |
12.90 | 13.40 | 12.40 | 13.40 | 12.96 | 117,200.00 | 1,515.61 |
15/11/2017 |
-0.10 (0.77%)
![]() |
12.70 | 13.00 | 12.30 | 12.90 | 12.74 | 29,410.00 | 375.94 |
14/11/2017 |
-
![]() |
13.20 | 13.30 | 12.80 | 13.00 | 13.14 | 101,560.00 | 1,347.57 |
13/11/2017 |
-
![]() |
12.40 | 12.70 | 12.00 | 12.70 | 12.54 | 107,240.00 | 1,349.01 |
10/11/2017 |
-
![]() |
11.25 | 11.90 | 11.25 | 11.90 | 11.76 | 63,320.00 | 747.60 |
08/11/2017 |
-
![]() |
10.70 | 11.00 | 10.65 | 10.80 | 10.90 | 11,850.00 | 129.03 |
07/11/2017 |
-0.30 (2.73%)
![]() |
10.75 | 11.10 | 10.70 | 10.70 | 10.90 | 46,560.00 | 504.65 |