Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
12.85 | 13.05 | 12.60 | 12.80 | 12.78 | 43,110.00 | 551.27 |
02/01/2018 |
-
![]() |
12.85 | 13.10 | 12.80 | 12.85 | 12.95 | 117,130.00 | 1,514.25 |
29/12/2017 | +
0.05 (0.39%)
![]() |
12.80 | 13.00 | 12.50 | 12.85 | 12.79 | 113,200.00 | 1,443.93 |
28/12/2017 | +
0.20 (1.59%)
![]() |
12.60 | 12.85 | 12.50 | 12.80 | 12.64 | 21,510.00 | 271.80 |
27/12/2017 | +
0.10 (0.80%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 12.69 | 38,710.00 | 490.86 |
26/12/2017 |
-0.30 (2.34%)
![]() |
12.80 | 12.90 | 12.40 | 12.50 | 12.61 | 70,150.00 | 879.73 |
25/12/2017 | +
0.10 (0.79%)
![]() |
12.60 | 13.00 | 12.55 | 12.80 | 12.70 | 19,390.00 | 246.12 |
22/12/2017 |
-0.15 (1.17%)
![]() |
12.85 | 13.00 | 12.70 | 12.70 | 12.78 | 28,720.00 | 365.78 |
21/12/2017 |
-0.20 (1.53%)
![]() |
12.85 | 13.05 | 12.90 | 12.85 | 12.96 | 23,780.00 | 307.15 |
20/12/2017 | +
0.05 (0.38%)
![]() |
12.90 | 13.10 | 12.85 | 13.05 | 13.00 | 58,200.00 | 754.70 |
19/12/2017 | +
0.05 (0.39%)
![]() |
13.20 | 13.10 | 12.75 | 13.00 | 12.95 | 37,810.00 | 489.68 |
18/12/2017 | +
0.05 (0.39%)
![]() |
12.90 | 13.10 | 12.65 | 12.95 | 13.00 | 46,720.00 | 607.31 |
15/12/2017 |
-0.10 (0.77%)
![]() |
13.20 | 13.05 | 12.80 | 12.90 | 12.95 | 8,480.00 | 110.25 |
14/12/2017 | +
0.15 (1.17%)
![]() |
12.60 | 13.20 | 12.60 | 13.00 | 12.98 | 16,530.00 | 215.67 |
13/12/2017 | +
0.05 (0.39%)
![]() |
12.80 | 12.90 | 12.60 | 12.85 | 12.73 | 12,810.00 | 163.07 |
12/12/2017 | +
0.05 (0.39%)
![]() |
12.65 | 12.85 | 12.30 | 12.80 | 12.60 | 152,700.00 | 1,920.02 |
11/12/2017 |
-0.25 (1.92%)
![]() |
13.00 | 13.10 | 12.80 | 12.75 | 12.95 | 25,160.00 | 325.90 |
08/12/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 12.77 | 63,140.00 | 811.88 |
07/12/2017 |
-0.40 (2.99%)
![]() |
13.40 | 13.40 | 12.65 | 13.00 | 12.90 | 76,460.00 | 982.31 |
06/12/2017 | +
0.20 (1.52%)
![]() |
13.30 | 14.00 | 13.10 | 13.40 | 13.45 | 158,380.00 | 2,129.10 |