Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.05 (0.33%)
![]() |
15.50 | 15.45 | 15.20 | 15.25 | 15.32 | 108,870.00 | 1,664.61 |
01/02/2018 |
-
![]() |
15.20 | 15.60 | 15.20 | 15.20 | 15.33 | 119,620.00 | 1,831.45 |
31/01/2018 |
-
![]() |
15.35 | 15.45 | 15.20 | 15.20 | 15.31 | 131,960.00 | 2,014.09 |
30/01/2018 |
-
![]() |
15.20 | 15.40 | 15.00 | 15.35 | 15.27 | 64,730.00 | 993.27 |
29/01/2018 |
-
![]() |
15.00 | 15.40 | 15.00 | 15.20 | 15.14 | 146,990.00 | 2,228.12 |
26/01/2018 |
-
![]() |
15.00 | 15.45 | 14.60 | 15.00 | 15.07 | 118,190.00 | 1,784.83 |
25/01/2018 |
-
![]() |
15.20 | 15.10 | 14.30 | 15.00 | 14.88 | 202,740.00 | 3,012.20 |
22/01/2018 | +
0.05 (0.33%)
![]() |
15.15 | 15.20 | 14.80 | 15.20 | 15.05 | 81,490.00 | 1,224.65 |
19/01/2018 |
-
![]() |
15.40 | 15.60 | 15.00 | 15.15 | 15.31 | 105,020.00 | 1,613.54 |
18/01/2018 | +
0.10 (0.65%)
![]() |
14.60 | 15.40 | 14.50 | 15.40 | 14.99 | 242,150.00 | 3,620.59 |
17/01/2018 | +
0.20 (1.32%)
![]() |
15.10 | 15.40 | 14.80 | 15.30 | 15.09 | 170,680.00 | 2,574.23 |
16/01/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.75 | 15.10 | 15.08 | 180,060.00 | 2,700.03 |
15/01/2018 | +
0.90 (6.34%)
![]() |
14.20 | 15.15 | 14.00 | 15.10 | 14.75 | 236,580.00 | 3,501.41 |
12/01/2018 |
-0.30 (2.07%)
![]() |
14.10 | 14.50 | 14.10 | 14.20 | 14.33 | 207,480.00 | 2,970.08 |
11/01/2018 | +
0.30 (2.11%)
![]() |
14.20 | 14.40 | 13.80 | 14.50 | 14.07 | 290,630.00 | 4,116.17 |
10/01/2018 |
-0.20 (1.39%)
![]() |
14.50 | 14.50 | 13.95 | 14.20 | 14.15 | 151,150.00 | 2,132.82 |
09/01/2018 | +
0.40 (2.86%)
![]() |
14.10 | 14.30 | 14.00 | 14.40 | 14.10 | 231,410.00 | 3,261.07 |
08/01/2018 |
-
![]() |
13.20 | 14.10 | 13.15 | 14.00 | 13.83 | 381,870.00 | 5,287.05 |
05/01/2018 | +
0.40 (3.12%)
![]() |
12.80 | 13.30 | 12.80 | 13.20 | 13.07 | 232,490.00 | 3,036.57 |
04/01/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.15 | 12.75 | 12.80 | 12.86 | 56,000.00 | 718.50 |