Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.00 | 14.70 | 15.10 | 14.81 | 98,270.00 | 1,458.63 |
08/03/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.30 | 14.70 | 15.10 | 14.93 | 167,970.00 | 2,502.25 |
07/03/2018 | +
0.40 (2.72%)
![]() |
15.00 | 15.55 | 14.80 | 15.10 | 15.08 | 207,820.00 | 3,152.20 |
06/03/2018 |
-
![]() |
15.00 | 15.60 | 14.65 | 14.70 | 14.94 | 258,500.00 | 3,905.21 |
05/03/2018 |
-
![]() |
15.00 | 15.10 | 14.70 | 15.00 | 14.83 | 199,340.00 | 2,960.63 |
02/03/2018 | +
0.05 (0.33%)
![]() |
15.00 | 15.00 | 14.75 | 15.00 | 14.84 | 12,950.00 | 191.58 |
01/03/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.05 | 14.80 | 14.95 | 14.90 | 93,150.00 | 1,388.28 |
28/02/2018 |
-
![]() |
15.20 | 15.30 | 14.85 | 14.95 | 14.96 | 54,100.00 | 807.91 |
27/02/2018 |
-
![]() |
15.00 | 15.20 | 14.90 | 15.20 | 15.02 | 45,200.00 | 679.90 |
26/02/2018 |
-
![]() |
15.05 | 15.60 | 14.80 | 15.00 | 15.07 | 214,740.00 | 3,290.25 |
23/02/2018 | +
0.20 (1.35%)
![]() |
14.85 | 15.10 | 14.30 | 15.05 | 14.92 | 1,169,080.00 | 8,708,498.20 |
22/02/2018 |
-
![]() |
15.00 | 15.00 | 14.80 | 14.85 | 14.90 | 12,760.00 | 189.08 |
21/02/2018 |
-
![]() |
15.10 | 15.15 | 14.90 | 15.00 | 15.04 | 240,150.00 | 3,612.88 |
13/02/2018 |
-0.20 (1.31%)
![]() |
15.30 | 15.60 | 15.00 | 15.10 | 15.07 | 482,240.00 | 2,996,654.47 |
12/02/2018 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 14.70 | 15.30 | 14.98 | 280,850.00 | 4,206.38 |
09/02/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.80 | 15.20 | 15.16 | 1,260,150.00 | 19,338,564.79 |
08/02/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.80 | 15.20 | 15.01 | 41,630.00 | 627.85 |
07/02/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.60 | 14.70 | 15.20 | 15.25 | 258,250.00 | 3,972.77 |
06/02/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.30 | 15.20 | 14.93 | 316,900.00 | 4,765.48 |
05/02/2018 |
-
![]() |
15.25 | 15.50 | 15.00 | 15.20 | 15.19 | 140,920.00 | 2,135.98 |