Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
14.80 | 14.80 | 14.55 | 14.60 | 14.64 | 39,070.00 | 571.97 |
05/04/2018 |
-
![]() |
14.85 | 14.80 | 14.60 | 14.80 | 14.64 | 79,320.00 | 1,160.90 |
04/04/2018 |
-
![]() |
14.65 | 14.85 | 14.65 | 14.85 | 14.76 | 13,750.00 | 202.50 |
03/04/2018 |
-
![]() |
14.75 | 14.80 | 14.70 | 14.65 | 14.72 | 21,880.00 | 322.19 |
02/04/2018 |
-
![]() |
14.75 | 14.90 | 14.70 | 14.75 | 14.76 | 65,430.00 | 965.31 |
30/03/2018 |
-
![]() |
14.80 | 14.90 | 14.80 | 14.75 | 14.81 | 15,530.00 | 229.85 |
29/03/2018 |
-
![]() |
14.60 | 14.90 | 14.50 | 14.80 | 14.66 | 33,850.00 | 495.20 |
28/03/2018 |
-
![]() |
15.10 | 15.60 | 14.70 | 14.65 | 15.01 | 435,200.00 | 6,601.90 |
27/03/2018 |
-
![]() |
14.80 | 15.20 | 14.70 | 15.10 | 15.01 | 265,630.00 | 3,994.14 |
26/03/2018 |
-
![]() |
14.80 | 15.25 | 14.70 | 15.15 | 14.96 | 92,420.00 | 1,380.10 |
23/03/2018 |
-
![]() |
14.75 | 15.60 | 14.60 | 14.80 | 15.08 | 317,890.00 | 4,842.86 |
22/03/2018 |
-
![]() |
14.55 | 14.90 | 14.55 | 14.75 | 14.71 | 47,460.00 | 698.54 |
21/03/2018 |
-
![]() |
14.70 | 14.80 | 14.50 | 14.55 | 14.62 | 46,670.00 | 682.01 |
20/03/2018 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.89 | 21,190.00 | 315.72 |
19/03/2018 |
-
![]() |
14.60 | 14.95 | 14.60 | 14.90 | 14.77 | 18,300.00 | 269.60 |
16/03/2018 |
-
![]() |
14.90 | 15.00 | 14.80 | 14.60 | 14.93 | 29,280.00 | 435.51 |
15/03/2018 |
-
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 14.82 | 13,400.00 | 198.31 |
14/03/2018 |
-
![]() |
14.80 | 14.85 | 14.70 | 14.80 | 14.76 | 20,840.00 | 307.37 |
13/03/2018 |
-
![]() |
14.90 | 14.80 | 14.40 | 14.80 | 14.63 | 8,180.00 | 119.62 |
12/03/2018 |
-
![]() |
15.10 | 15.00 | 14.70 | 14.65 | 14.81 | 73,240.00 | 1,086.29 |