Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 13.04 | 10,760.00 | 139.92 |
08/05/2018 | +
0.10 (0.78%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 12.75 | 17,340.00 | 220.73 |
07/05/2018 |
-0.60 (4.44%)
![]() |
13.40 | 13.20 | 12.65 | 12.90 | 12.95 | 21,760.00 | 282.52 |
04/05/2018 | +
0.30 (2.27%)
![]() |
13.20 | 13.85 | 13.40 | 13.50 | 13.53 | 1,530.00 | 20.56 |
03/05/2018 |
-0.30 (2.22%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.06 | 17,850.00 | 233.06 |
02/05/2018 |
-0.40 (2.88%)
![]() |
13.90 | 13.50 | 13.45 | 13.50 | 13.49 | 8,300.00 | 111.83 |
27/04/2018 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.30 | 13.90 | 13.63 | 7,270.00 | 100.28 |
26/04/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.85 | 13.75 | 13.80 | 13.79 | 449,494.00 | 6,123,141.95 |
24/04/2018 |
-
![]() |
14.50 | 14.00 | 13.75 | 13.80 | 13.88 | 3,820.00 | 53.34 |
23/04/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.95 | 14.50 | 14.16 | 19,840.00 | 282.37 |
20/04/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.60 | 13.90 | 14.50 | 14.25 | 251,680.00 | 3,712,549.69 |
19/04/2018 |
-0.20 (1.37%)
![]() |
14.60 | 14.35 | 13.90 | 14.40 | 14.18 | 12,110.00 | 173.03 |
18/04/2018 | +
0.05 (0.34%)
![]() |
14.55 | 14.60 | 14.35 | 14.60 | 14.48 | 20,470.00 | 296.27 |
17/04/2018 |
-
![]() |
14.60 | 14.60 | 14.25 | 14.55 | 14.43 | 7,070.00 | 102.02 |
16/04/2018 | +
0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.40 | 14.60 | 14.40 | 4,920.00 | 70.86 |
13/04/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.35 | 14.40 | 14.40 | 10,290.00 | 148.12 |
12/04/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.50 | 14.40 | 14.50 | 14.49 | 12,500.00 | 181.24 |
11/04/2018 |
-0.20 (1.35%)
![]() |
14.80 | 14.80 | 14.50 | 14.60 | 14.58 | 28,050.00 | 409.03 |
10/04/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.75 | 3,830.00 | 56.63 |
09/04/2018 | +
0.20 (1.37%)
![]() |
14.60 | 14.90 | 14.60 | 14.80 | 14.72 | 5,920.00 | 87.26 |