Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
11.95 | 12.35 | 12.00 | 12.00 | 12.15 | 6,740.00 | 81.54 |
05/06/2018 |
-
![]() |
12.45 | 12.45 | 12.05 | 12.45 | 12.13 | 26,640.00 | 322.50 |
04/06/2018 |
-
![]() |
12.25 | 12.75 | 12.00 | 12.45 | 12.12 | 55,810.00 | 687.13 |
01/06/2018 | +
0.15 (1.24%)
![]() |
12.10 | 12.25 | 12.00 | 12.25 | 12.09 | 170.00 | 2.05 |
31/05/2018 |
-0.25 (2.02%)
![]() |
12.35 | 12.40 | 12.15 | 12.10 | 12.25 | 7,550.00 | 92.06 |
30/05/2018 |
-0.10 (0.80%)
![]() |
12.45 | 12.40 | 11.70 | 12.35 | 12.15 | 1,700.00 | 20.94 |
29/05/2018 | +
0.70 (5.96%)
![]() |
11.75 | 12.55 | 11.80 | 12.45 | 12.15 | 15,640.00 | 190.21 |
28/05/2018 |
-
![]() |
12.50 | 12.45 | 11.75 | 11.75 | 11.97 | 12,900.00 | 152.31 |
25/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.10 | 12.50 | 12.27 | 13,980.00 | 172.86 |
24/05/2018 |
-0.40 (3.10%)
![]() |
12.90 | 12.50 | 12.10 | 12.50 | 12.27 | 11,360.00 | 139.11 |
23/05/2018 | +
0.40 (3.20%)
![]() |
12.50 | 12.90 | 12.20 | 12.90 | 12.52 | 26,360.00 | 328.18 |
22/05/2018 |
-0.40 (3.10%)
![]() |
12.90 | 12.60 | 12.05 | 12.50 | 12.32 | 13,110.00 | 161.41 |
21/05/2018 | +
0.40 (3.20%)
![]() |
12.50 | 13.35 | 12.35 | 12.90 | 12.87 | 30.00 | 0.39 |
18/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 11.85 | 12.50 | 12.28 | 9,670.00 | 118.74 |
17/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.55 | 12.40 | 12.50 | 12.44 | 13,790.00 | 171.23 |
16/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 14,310.00 | 178.92 |
15/05/2018 |
-0.50 (3.85%)
![]() |
13.00 | 12.80 | 12.50 | 12.50 | 12.64 | 17,040.00 | 215.40 |
14/05/2018 | +
0.35 (2.77%)
![]() |
12.65 | 12.80 | 12.30 | 13.00 | 12.63 | 21,730.00 | 275.64 |
11/05/2018 |
-0.70 (5.24%)
![]() |
13.35 | 13.00 | 12.95 | 12.65 | 12.98 | 980.00 | 12.67 |
10/05/2018 | +
0.25 (1.91%)
![]() |
13.10 | 13.35 | 13.35 | 13.35 | 13.35 | 340.00 | 4.54 |