Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.10 (0.97%)
![]() |
10.30 | 10.75 | 9.90 | 10.40 | 10.29 | 260.00 | 2.62 |
03/07/2018 |
-0.20 (1.90%)
![]() |
10.50 | 10.35 | 9.90 | 10.30 | 10.11 | 15,350.00 | 155.15 |
02/07/2018 |
-0.50 (4.55%)
![]() |
11.00 | 10.65 | 10.25 | 10.50 | 10.32 | 55,910.00 | 576.19 |
29/06/2018 |
0.00 (0.00%)
![]() |
10.80 | 11.10 | 10.35 | 11.00 | 10.78 | 930.00 | 10.14 |
28/06/2018 |
0.00 (0.00%)
![]() |
11.00 | 10.90 | 10.80 | 11.00 | 10.83 | 2,730.00 | 29.59 |
27/06/2018 |
-0.05 (0.45%)
![]() |
11.05 | 11.00 | 10.90 | 11.00 | 10.95 | 7,710.00 | 84.18 |
26/06/2018 | +
0.05 (0.45%)
![]() |
11.00 | 11.20 | 10.80 | 11.05 | 10.94 | 21,660.00 | 237.11 |
25/06/2018 | +
0.20 (1.85%)
![]() |
10.80 | 11.20 | 10.75 | 11.00 | 10.89 | 19,580.00 | 214.72 |
22/06/2018 | +
0.50 (4.85%)
![]() |
10.30 | 10.60 | 10.60 | 10.80 | 10.60 | 1,070.00 | 11.36 |
21/06/2018 |
-0.55 (5.07%)
![]() |
10.85 | 10.95 | 10.15 | 10.30 | 10.47 | 29,680.00 | 307.36 |
20/06/2018 | +
0.25 (2.36%)
![]() |
10.60 | 10.90 | 10.45 | 10.85 | 10.73 | 3,700.00 | 40.00 |
19/06/2018 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.50 | 10.60 | 10.67 | 20,190.00 | 214.38 |
18/06/2018 |
-0.35 (3.08%)
![]() |
11.35 | 11.30 | 11.00 | 11.00 | 11.04 | 43,920.00 | 484.05 |
15/06/2018 | +
0.35 (3.18%)
![]() |
11.00 | 11.35 | 11.05 | 11.35 | 11.25 | 2,540.00 | 28.60 |
14/06/2018 |
-0.30 (2.65%)
![]() |
11.70 | 11.30 | 11.00 | 11.00 | 11.08 | 48,640.00 | 536.58 |
13/06/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.80 | 10.80 | 11.30 | 11.15 | 114,960.00 | 1,275.38 |
12/06/2018 |
-0.20 (1.75%)
![]() |
11.40 | 11.60 | 10.85 | 11.20 | 11.28 | 39,130.00 | 442.51 |
11/06/2018 |
-0.80 (6.56%)
![]() |
12.20 | 12.20 | 11.35 | 11.40 | 11.51 | 65,220.00 | 750.48 |
08/06/2018 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 11.50 | 12.20 | 11.94 | 43,650.00 | 518.66 |
07/06/2018 |
-
![]() |
12.00 | 12.50 | 12.00 | 12.30 | 12.15 | 117,590.00 | 1,430.35 |