Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.65 (4.96%) | 13.10 | 12.95 | 12.35 | 12.45 | 12.58 | 58,510.00 | 739.92 |
31/07/2018 | + 0.10 (0.77%) | 13.00 | 13.10 | 12.70 | 13.10 | 12.97 | 3,840.00 | 50.10 |
30/07/2018 | + 0.45 (3.59%) | 12.55 | 12.90 | 12.10 | 13.00 | 12.76 | 13,530.00 | 173.55 |
27/07/2018 | + 0.15 (1.21%) | 12.40 | 12.80 | 12.30 | 12.55 | 12.66 | 60,900.00 | 770.90 |
26/07/2018 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
25/07/2018 | + 0.45 (3.77%) | 11.95 | 12.40 | 11.95 | 12.40 | 12.26 | 14,950.00 | 184.37 |
24/07/2018 | + 0.55 (4.82%) | 11.40 | 12.15 | 11.35 | 11.95 | 11.58 | 37,830.00 | 432.56 |
23/07/2018 | -0.55 (4.60%) | 11.95 | 12.40 | 11.15 | 11.40 | 11.58 | 91,760.00 | 1,057.73 |
20/07/2018 | + 0.15 (1.27%) | 11.95 | 12.60 | 11.80 | 11.95 | 12.35 | 224,270.00 | 2,771.16 |
19/07/2018 | + 0.60 (5.36%) | 11.20 | 11.90 | 11.20 | 11.80 | 11.61 | 86,750.00 | 1,011.62 |
18/07/2018 | + 0.70 (6.67%) | 10.50 | 11.20 | 10.95 | 11.20 | 11.13 | 11,010.00 | 122.88 |
17/07/2018 | -0.40 (3.67%) | 10.90 | 11.50 | 10.70 | 10.50 | 10.92 | 12,170.00 | 131.44 |
16/07/2018 | + 0.20 (1.87%) | 10.70 | 11.40 | 9.96 | 10.90 | 10.77 | 1,720.00 | 19.25 |
13/07/2018 | -0.60 (5.31%) | 11.30 | 11.00 | 10.60 | 10.70 | 10.70 | 29,930.00 | 321.26 |
12/07/2018 | + 0.70 (6.60%) | 10.60 | 10.60 | 10.10 | 11.30 | 10.38 | 12,670.00 | 142.60 |
11/07/2018 | - | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 220.00 | 2.33 |
10/07/2018 | - | 10.55 | 10.60 | 10.45 | 10.60 | 10.51 | 580.00 | 6.07 |
09/07/2018 | - | 10.10 | 10.50 | 10.10 | 10.50 | 10.40 | 140.00 | 1.47 |
06/07/2018 | -0.30 (2.88%) | 10.50 | 10.50 | 9.75 | 10.10 | 10.18 | 1,910.00 | 19.56 |
05/07/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.10 | 10.40 | 10.23 | 172,430.00 | 1,663,061.06 |