Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
19.00 | 19.90 | 19.50 | 19.90 | 19.64 | 17,100.00 | 335.07 |
17/01/2020 |
-
![]() |
18.50 | 19.60 | 19.00 | 19.00 | 19.31 | 8,480.00 | 164.74 |
16/01/2020 |
-
![]() |
18.15 | 19.40 | 18.90 | 18.50 | 19.19 | 15,180.00 | 293.14 |
15/01/2020 |
-
![]() |
18.00 | 19.00 | 18.15 | 18.15 | 18.85 | 8,240.00 | 156.21 |
14/01/2020 |
-
![]() |
18.00 | 18.85 | 18.60 | 18.00 | 18.77 | 6,370.00 | 119.81 |
13/01/2020 |
-
![]() |
18.70 | 18.90 | 17.70 | 18.00 | 18.40 | 10,260.00 | 187.92 |
10/01/2020 |
-
![]() |
18.00 | 19.00 | 18.00 | 17.70 | 18.45 | 24,730.00 | 458.60 |
09/01/2020 |
-
![]() |
18.00 | 18.20 | 17.20 | 18.00 | 17.89 | 9,210.00 | 165.23 |
08/01/2020 |
-
![]() |
18.40 | 18.20 | 18.00 | 18.00 | 18.03 | 11,830.00 | 213.32 |
07/01/2020 |
-
![]() |
18.25 | 18.60 | 17.70 | 18.40 | 18.17 | 7,130.00 | 129.44 |
06/01/2020 |
-
![]() |
17.10 | 18.25 | 17.70 | 18.25 | 18.13 | 19,970.00 | 362.97 |
03/01/2020 |
-0.70 (3.93%)
![]() |
18.35 | 18.30 | 17.85 | 17.10 | 18.05 | 18,490.00 | 334.46 |
02/01/2020 |
-
![]() |
18.20 | 17.70 | 16.95 | 17.80 | 17.01 | 37,920.00 | 644.29 |
31/12/2019 |
-
![]() |
18.75 | 18.50 | 17.90 | 18.20 | 18.04 | 10,520.00 | 190.79 |
30/12/2019 |
-
![]() |
19.00 | 18.90 | 18.30 | 18.75 | 18.50 | 3,930.00 | 72.43 |
27/12/2019 |
-
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
26/12/2019 |
-
![]() |
19.30 | 18.50 | 18.20 | 19.00 | 18.22 | 12,500.00 | 228.64 |
25/12/2019 |
-
![]() |
18.50 | 19.30 | 19.30 | 19.30 | 19.30 | 230.00 | 4.28 |
24/12/2019 | +
0.75 (4.00%)
![]() |
18.75 | 19.90 | 18.40 | 19.50 | 19.06 | 2,940.00 | 55.13 |
23/12/2019 | +
0.05 (0.27%)
![]() |
18.70 | 18.75 | 18.25 | 18.75 | 18.57 | 700.00 | 13.10 |