Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.65 (4.87%)
![]() |
13.35 | 13.40 | 13.00 | 12.70 | 13.30 | 13,240.00 | 176.40 |
28/08/2018 |
0.00 (0.00%)
![]() |
13.35 | 13.45 | 12.70 | 13.35 | 13.16 | 12,540.00 | 167.09 |
27/08/2018 |
-
![]() |
12.70 | 13.35 | 12.80 | 13.35 | 13.08 | 13,600.00 | 174.31 |
24/08/2018 |
-
![]() |
13.35 | 13.35 | 13.00 | 13.35 | 13.14 | 1,670.00 | 21.89 |
23/08/2018 |
0.00 (0.00%)
![]() |
13.35 | 13.35 | 12.65 | 13.35 | 12.96 | 7,700.00 | 99.64 |
22/08/2018 |
-0.10 (0.74%)
![]() |
13.65 | 13.40 | 12.75 | 13.35 | 12.97 | 3,580.00 | 45.93 |
21/08/2018 | +
0.50 (3.86%)
![]() |
12.95 | 13.45 | 12.90 | 13.45 | 13.07 | 4,280.00 | 55.68 |
20/08/2018 | +
0.05 (0.39%)
![]() |
12.90 | 13.00 | 12.90 | 12.95 | 12.94 | 1,870.00 | 24.16 |
17/08/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.30 | 12.90 | 12.48 | 8,470.00 | 105.32 |
16/08/2018 | +
0.45 (3.61%)
![]() |
12.45 | 12.95 | 12.50 | 12.90 | 12.63 | 10,640.00 | 133.17 |
15/08/2018 | +
0.10 (0.81%)
![]() |
12.35 | 12.95 | 12.35 | 12.45 | 12.62 | 2,360.00 | 29.67 |
14/08/2018 |
-0.50 (3.89%)
![]() |
12.85 | 13.40 | 12.90 | 12.35 | 13.08 | 3,130.00 | 41.19 |
13/08/2018 | +
0.55 (4.47%)
![]() |
12.30 | 12.90 | 12.20 | 12.85 | 12.43 | 1,070.00 | 13.11 |
10/08/2018 |
-0.50 (3.91%)
![]() |
12.80 | 12.90 | 12.30 | 12.30 | 12.45 | 3,440.00 | 42.36 |
09/08/2018 | +
0.45 (3.64%)
![]() |
12.35 | 12.80 | 12.50 | 12.80 | 12.61 | 3,490.00 | 44.34 |
08/08/2018 |
-0.60 (4.63%)
![]() |
12.95 | 12.80 | 12.10 | 12.35 | 12.37 | 21,040.00 | 258.44 |
07/08/2018 |
-0.05 (0.38%)
![]() |
13.00 | 0.00 | 0.00 | 12.95 | 0.00 | 20.00 | 0.26 |
06/08/2018 | +
0.15 (1.17%)
![]() |
12.85 | 13.00 | 12.15 | 13.00 | 12.50 | 4,770.00 | 61.76 |
03/08/2018 |
0.00 (0.00%)
![]() |
12.85 | 12.90 | 12.10 | 12.85 | 12.55 | 30,960.00 | 392.63 |
02/08/2018 | +
0.40 (3.21%)
![]() |
12.45 | 12.85 | 12.35 | 12.85 | 12.57 | 23,110.00 | 288.40 |