Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
13.20 | 13.40 | 13.00 | 13.20 | 13.19 | 5,900.00 | 77.64 |
26/09/2018 |
-
![]() |
13.20 | 13.25 | 12.90 | 13.20 | 13.03 | 14,120.00 | 183.53 |
25/09/2018 |
-
![]() |
13.00 | 13.20 | 12.60 | 13.20 | 12.83 | 18,760.00 | 236.99 |
24/09/2018 |
-
![]() |
12.90 | 13.20 | 13.00 | 13.00 | 13.07 | 120.00 | 1.56 |
21/09/2018 |
-
![]() |
13.25 | 12.90 | 12.85 | 12.90 | 12.89 | 4,000.00 | 51.59 |
20/09/2018 |
-
![]() |
12.80 | 13.25 | 12.80 | 13.25 | 12.97 | 13,900.00 | 179.95 |
19/09/2018 |
-
![]() |
13.30 | 13.30 | 13.25 | 12.80 | 13.28 | 1,420.00 | 18.19 |
18/09/2018 |
-
![]() |
12.80 | 13.40 | 12.70 | 13.30 | 12.92 | 52,210.00 | 677.15 |
17/09/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.30 | 12.70 | 12.80 | 12.97 | 24,040.00 | 306.84 |
14/09/2018 |
-0.50 (3.76%)
![]() |
13.30 | 0.00 | 0.00 | 12.80 | 0.00 | 4,310.00 | 55.27 |
13/09/2018 | +
0.30 (2.31%)
![]() |
13.00 | 13.00 | 13.00 | 13.30 | 13.00 | 410.00 | 5.33 |
12/09/2018 | +
0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.80 | 13.00 | 12.80 | 9,170.00 | 117.38 |
11/09/2018 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,220.00 | 15.62 |
10/09/2018 |
-
![]() |
13.30 | 13.10 | 12.80 | 12.80 | 12.87 | 58,210.00 | 746.58 |
07/09/2018 |
-
![]() |
13.35 | 12.95 | 12.90 | 13.30 | 12.93 | 2,440.00 | 31.71 |
06/09/2018 |
-
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 10.00 | 0.13 |
05/09/2018 | +
0.10 (0.75%)
![]() |
13.25 | 13.40 | 12.80 | 13.35 | 13.23 | 2,660.00 | 35.12 |
04/09/2018 | +
0.15 (1.15%)
![]() |
13.10 | 13.35 | 12.80 | 13.25 | 12.95 | 61,670.00 | 794.30 |
31/08/2018 |
-
![]() |
13.30 | 13.10 | 12.75 | 13.10 | 12.82 | 32,020.00 | 410.78 |
30/08/2018 | +
0.60 (4.72%)
![]() |
12.70 | 13.20 | 13.00 | 13.30 | 13.06 | 12,160.00 | 159.09 |