Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
24/10/2018 |
-
![]() |
12.20 | 12.70 | 12.50 | 13.00 | 12.68 | 11,310.00 | 143.54 |
23/10/2018 |
-0.40 (2.99%)
![]() |
13.40 | 13.30 | 12.80 | 13.00 | 12.83 | 46,590.00 | 596.37 |
22/10/2018 |
-
![]() |
13.20 | 13.60 | 12.70 | 13.40 | 12.86 | 23,380.00 | 298.03 |
19/10/2018 |
-0.50 (3.65%)
![]() |
13.70 | 12.90 | 12.80 | 13.20 | 12.81 | 22,990.00 | 294.28 |
18/10/2018 |
-
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
17/10/2018 |
-
![]() |
13.70 | 13.70 | 13.00 | 13.70 | 13.45 | 40.00 | 0.54 |
16/10/2018 |
-
![]() |
14.00 | 13.80 | 13.10 | 13.70 | 13.30 | 700.00 | 9.20 |
15/10/2018 |
-
![]() |
13.45 | 14.00 | 13.70 | 14.00 | 13.91 | 17,950.00 | 251.08 |
12/10/2018 |
-
![]() |
13.50 | 13.30 | 13.30 | 13.45 | 13.30 | 30.00 | 0.40 |
11/10/2018 |
-
![]() |
13.30 | 13.50 | 12.60 | 13.50 | 12.98 | 85,290.00 | 1,094.93 |
10/10/2018 |
-
![]() |
13.70 | 14.00 | 12.85 | 13.30 | 13.07 | 10,030.00 | 129.62 |
09/10/2018 |
-
![]() |
13.70 | 14.05 | 12.90 | 13.70 | 13.43 | 41,100.00 | 552.57 |
08/10/2018 |
-
![]() |
13.30 | 14.20 | 13.30 | 13.70 | 13.89 | 3,010.00 | 40.93 |
05/10/2018 |
-
![]() |
14.00 | 13.80 | 13.00 | 13.30 | 13.41 | 41,360.00 | 541.91 |
04/10/2018 |
-
![]() |
13.70 | 13.90 | 13.60 | 13.70 | 13.75 | 1,910.00 | 26.36 |
03/10/2018 |
-
![]() |
13.50 | 13.70 | 13.70 | 13.70 | 13.70 | 30.00 | 0.41 |
02/10/2018 |
-
![]() |
13.30 | 13.90 | 12.85 | 13.50 | 13.19 | 82,260.00 | 1,075.42 |
01/10/2018 |
-
![]() |
13.30 | 13.45 | 13.30 | 13.30 | 13.40 | 17,540.00 | 235.91 |
28/09/2018 |
-
![]() |
13.20 | 14.10 | 13.35 | 13.30 | 13.79 | 680.00 | 9.16 |